ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,752.27
0.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Microlise Group Plc (SAAS) Quote

Microlise Group Plc

Microlise Group Plc (SAAS)

Subscribe Technologies Inc
166.50
0.00
(0.00%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
166.50
Bid
163.00
Ask
170.00
Volume
18,282
166.50 Day's Range 166.50
89.00 52 Week Range 177.50
Market Cap
193.05M
Previous Close
166.50
Open
166.50
Last Trade
15000
@
165.8
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
103,980
Shares Outstanding
115,945,956
Dividend Yield
-
PE Ratio
142.31
Earnings Per Share (EPS)
0.01
Revenue
63.21M
Net Profit
1.35M

About Microlise Group Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.microlise.com
Headquarters
Nottingham, Gbr
Founded
1970
Microlise Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker SAAS. The last closing price for Microlise was 166.50p. Over the last year, Microlise shares have traded in a share price range of 89.00p to 177.50p.

Microlise currently has 115,945,956 shares outstanding. The market capitalization of Microlise is £193.05 million. Microlise has a price to earnings ratio (PE ratio) of 142.31.

SAAS Latest News

More News

Microlise annual revenue jumps; eyes future growth

Microlise Group PLC on Tuesday paid out its maiden dividend, after reporting higher profit and revenue. Microlise is ...

April 09 2024
Alliance News

Microlise Group PLC Results for the year ended 31 December 2023

Microlise Group PLC 09 April 2024   9 April 2024 Microlise Group plc ("Microlise", "the Group" or "the Company")   Results for the year ended 31 December 2023 Strong performance driven by...

April 09 2024
RNS Regulatory News

EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

March 28 2024
Alliance News

Microlise Group PLC AU$20M Contract Win and Notice of Results

Microlise Group PLC 28 March 2024   28 March 2024   MICROLISE GROUP PLC ("Microlise", the "Company" or the "Group")   AU$20M Contract Win and Notice of Results Woolworths Group selects...

March 28 2024
RNS Regulatory News

Microlise Group PLC Standard form for notification of major holdings

Microlise Group PLC 12 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

March 12 2024
RNS Regulatory News

Microlise Group PLC Grant of Options

Microlise Group PLC 11 March 2024   11th March 2024   Microlise Group plc ("Microlise", "the Group" or "the Company")   Grant of Options   Microlise Group plc (AIM: SAAS), a leading provider...

March 11 2024
RNS Regulatory News

Microlise sees shares jump on anticipated revenue uplift in 2023

Microlise Group PLC on Tuesday remained confident of "continued success", after announcing that it expects to report ...

January 30 2024
Alliance News

Microlise Group PLC FY2023 Trading Update

Microlise Group PLC 30 January 2024   30 January 2024   Microlise Group plc ("Microlise", "the Group" or "the Company")   FY2023 Trading Update Momentum from direct customers returns driving...

January 30 2024
RNS Regulatory News

IN BRIEF: Microlise completes Enterprise Software Systems takeover

LC - Nottingham, England-based provider of software-as-a-service transport technology solutions to fleet operators - P ...

January 11 2024
Alliance News

Microlise Group PLC Completed Acquisition Enterprise Software Systems

Microlise Group PLC 11 January 2024 11 January 2024 Microlise Group plc ("Microlise", "the Group" or "the Company") Completion of Acquisition Enterprise Software...

January 11 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
142.46153846154162.5170162.535636166.5DE
426.518.9285714286140177.514054580161.69104608DE
1241.533.2125177.5121103980134.49573342DE
2656.551.3636363636110177.589105179114.47951587DE
523425.6603773585132.5177.58983752116.69412405DE
1562921.0909090909137.5249.58972847145.37447352DE
2602921.0909090909137.5249.58972847145.37447352DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
NYBob NYBob 4 minutes ago
https://www.youtube.com/watch?v=iq0YQtdiptY
GOLD
QUEEN2 QUEEN2 22 minutes ago
LOOOOOOOL !!!
LEAS
Boing x 2 Boing x 2 27 minutes ago
Another potential one?

"https://www.navyfederal.org/services/mobile-online-banking/upgrade.html"

Boing X 2
APCX
pepkoakrapovik pepkoakrapovik 27 minutes ago
Hi there, I recommend you check out the cool weather forecast site I always rely on https://icmmeteo.pl/19872/piotrkow-trybunalski https://icmmeteo.pl/19872/piotrkow-trybunalski , ICMMeteo helps with event planning with weather conditions in mind, providing recommendations and ideas for organising
GOLD
-3 -3 32 minutes ago
A poster at stockhouse.ca . Has some experience and doesn't pump , Retiredgeo .

https://stockhouse.com/companies/bullboard/v.big/hercules-silver-corp?postid=36008788
BIG
Boing x 2 Boing x 2 32 minutes ago
E-rock,

Could it be? Starting to see a bunch of these posts appearing,

"https://www.coastccu.org/digital-upgrade/"

"https://www.iccreditunion.org/upgrade/"

They are all starting to show up at the same time.

Crossing the fin
APCX
Digra Ive Digra Ive 36 minutes ago
You know, #812 just asking when we will see PPS=$100 to think seriously about retirement. 😀
SOUN
Digra Ive Digra Ive 41 minutes ago
Hi b*777. Just understand me correctly, sometimes people don't aware of all available futures of Investors hub system and it's naturally right to fix mistakes or try to add some phrases to original message to make it fully accomplished.
I watched your 2 recent post and paid attention that yo
FSRN
Xman1959 Xman1959 1 hour ago
AND they need to think and stop making up BS against John. take your personal vendetta elsewhere somewhere where one might gaf about your poor ego.
SPZI
Dodger1 Dodger1 1 hour ago
OMG...https://www.youtube.com/watch?v=bPOrZfKHjiI

$AABB

Sorry for the slimy Gravy
AABB
irishpaddy irishpaddy 1 hour ago
Whale you pretend to be knowledgeable, you pretend to know medicine, you want to know everyone's business, your slippery comments about amrn are clearly negative. Rather than back up your stupid comments about share buybacks you go searching for anything else to avoid proving your lack of intelligen
AMRN
Edward Edward 1 hour ago
How would you know.

JK is dishonest and crooked:

http://www.clippercorporatepartners.com/2019/02/vivos-slays-dragon-initially-posted.html

(former company he was the CEO with.)

"Unfortunately, the company's future had been mortgaged through
VXIT
Digra Ive Digra Ive 1 hour ago
Good to know. Thanks.
FSRN
TightCoil TightCoil 1 hour ago
What's next for Lamberth?
He would have to reject the appeal...
Or is there a comparison?
FNMA
Edward Edward 1 hour ago
Class is back in session!


Yes, but i am not the one to be schooled.

HMMMM...

Let's see.

My loss in VXIT is Nothing (zero)

How much are you losing in thousands? Round to the nearest thousand!


H
VXIT
Ranb2khz Ranb2khz 1 hour ago
The Beauty of God’s Word

~ Sometimes all we need in the chaotic moments of life is a little time to hear from our Father.

Scripture Reading: www.biblegateway.com/passage/?search=Psalm+19%3A7-8&version=NLT;KJV Psalm 19:7-8

The world we live in is loud —
Dodger1 Dodger1 1 hour ago
This is AABB like wow..https://www.youtube.com/watch?v=G3LvhdFEOqs.

$AABB
AABB
sharkey1 sharkey1 1 hour ago
Good luck Kayak, with RDGL, best wishes
RDGL
DMC8 DMC8 1 hour ago
Dated June 08, 2021
https://static.seekingalpha.com/uploads/sa_presentations/141/71141/original.pdf
AMRN
jrsh jrsh 1 hour ago
It's about DTC eligibility... I can't buy in Germany either!


NSAV Holding
@NSAV_Tech
·
10. Apr.
Again, we encourage all shareholders to see the link below, in order to learn more about DTC Eligibility and how it can, among other benefits, greatly i
DTC NSAV
Hugie Hugie 1 hour ago
0.0001....sooooon.
EGOC
price_and_volume price_and_volume 2 hours ago
I'll bite - tell us more
Caren Currier-RUN!!!
PLPL
FanOfspringsteen FanOfspringsteen 2 hours ago
Great post, thanks. Gaps are generally filled, i agree.
And charts work I think, at least analysis gives precious information. BTW... You will notice that CCI tells that at moment there is not yet an installed trend, confirmed by ADX, which is weak.
NVDA

Your Recent History

LSE
SAAS
Microlise
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved