ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,061.76
0.86%
US Tech 100
17,053.20
1.14%
Dow Jones
38,219.85
0.84%
Brent Oil
83.74
0.24%
Bitcoin
59,234.27
1.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shell Plc (SHEL) Quote

Shell Plc

Shell Plc (SHEL)

Shell plc
2,873.00
54.00
(1.92%)
Closed May 02 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,873.00
Bid
2,878.00
Ask
2,879.00
Volume
7,951,192
2,828.50 Day's Range 2,894.50
2,214.00 52 Week Range 2,952.00
Market Cap
186.981B
Previous Close
2,819.00
Open
2,868.00
Last Trade
1
@
2884
(O)
Last Trade Time
Financial Volume
228,062,752p
VWAP
2,868.2838
Average Volume (3m)
13,226,109
Shares Outstanding
6,495,789,107
Dividend Yield
2.63%
PE Ratio
9.66
Earnings Per Share (EPS)
2.98
Revenue
316.62B
Net Profit
19.36B

About Shell Plc

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Products/refineries
Website
www.shell.com
Headquarters
London, Gbr
Founded
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SHEL. The last closing price for Shell was 2,819p. Over the last year, Shell shares have traded in a share price range of 2,214.00p to 2,952.00p.

Shell currently has 6,495,789,107 shares outstanding. The market capitalization of Shell is £186.98 billion. Shell has a price to earnings ratio (PE ratio) of 9.66.

SHEL Latest News

More News

TOP NEWS: Shell launches fresh buyback as lower earnings top forecasts

Shell PLC on Thursday announced a new USD3.5 billion share buyback, alongside lower first quarter earnings which none ...

11 hours ago
Alliance News

Shell announces commencement of a share buyback programme

Shell announces commencement of a share buyback programme Shell plc Shell announces commencement of a share buyback programme May 2, 2024 Shell plc (the ‘Company’) today announces the...

13 hours ago
GlobeNewswire Inc.

Shell plc First Quarter 2024 Interim Dividend

Shell plc First Quarter 2024 Interim Dividend London, May 2, 2024 − The Board of Shell plc (the “Company”) today announced an interim dividend in respect of the first quarter of 2024 of US...

13 hours ago
GlobeNewswire Inc.

Shell plc publishes first quarter 2024 press release

Shell plc publishes first quarter 2024 press release  London, May 2, 2024                                                                                                     "Shell delivered...

13 hours ago
GlobeNewswire Inc.

Shell Plc 1st Quarter 2024 Unaudited Results

                     SHELL PLC1st QUARTER 2024 UNAUDITED RESULTS                             SUMMARY OF UNAUDITED RESULTSQuarters$ million  Q1 2024Q4 2023Q1 2023%¹ Reference   7,358  474  8,709  ...

13 hours ago
GlobeNewswire Inc.

Voting Rights and Capital

Total Voting Rights In conformity with the Disclosure Guidance and Transparency Rules, we hereby notify the market of the following: Shell plc's capital as at April 30, 2024, consists of...

April 30 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 26 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 26 April 2024 it purchased the following number of Shares for cancellation...

April 26 2024
GlobeNewswire Inc.

PRESS: Shell former head believes US listing is more beneficial

Shell PLC's former Chief Executive Ben van Beurden said he believes the company is "massively undervalued" in London. ...

April 10 2024
Alliance News

U.S. Futures Show Mixed Movement, Crude Oil Prices Inch Up

U.S. index futures show mixed movement in pre-market trading this Tuesday, as Wall Street turns its attention to the imminent inflation data and corporate earnings results. At 06:01 AM, Dow Jones...

April 09 2024
IH Market News

PRESS: Shell could make London exit if value gap to US does not close

Shell PLC fired a warning shot to that it could be prepared to move its listing to the US in a fresh blow to London's ...

April 09 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-34-1.1695906432729072919.5281371758932877.13081711DE
41274.62490895849274629522735111954602854.26822818DE
1240016.1746866154247329522425.5132261092624.00700335DE
26183.56.822829522222689.529522345127614792567.08439849DE
5242317.2653061224245029522214116839642504.73833828DE
1561543.6116.1125319691329.429521283.6119599932214.91655877DE
26040316.315789473724702952845.4104185562005.75071423DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 4.51
(1,950.00%)
58.57k
NUWENewellis Inc
$ 0.2362
(77.59%)
52.38M
ENVXEnovix Corporation
$ 9.3188
(43.15%)
18.94M
SGBXSafe and Green Holdings Corporation
$ 3.0914
(40.26%)
15.51M
SNSESensei Biotherapeutics Inc
$ 1.69
(34.13%)
3.52M
XPELXPEL Inc
$ 34.305
(-36.22%)
1.49M
PLTNPlutoniam Acquisition Corporation
$ 6.05
(-33.88%)
78.51k
ARAYAccuray Incorporated
$ 1.53
(-29.49%)
3.86M
HSDTHelius Medical Technologies Inc
$ 2.56
(-28.89%)
115.37k
BONBon Natural Life Ltd
$ 2.77
(-28.05%)
710.01k
JAGXJaguar Health Inc
$ 0.297901
(32.40%)
136M
SQQQProShares UltraPro Short QQQ
$ 11.8329
(-3.17%)
105.93M
ALLRAllarity Therapeutics Inc
$ 1.25
(-8.76%)
88.76M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0404
(-12.36%)
87.28M
TSLATesla Inc
$ 180.50
(0.28%)
70.94M

Discussion

View Full Feed
Huggy Bear Huggy Bear 2 minutes ago
It's a total scam.
SPZI
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Bwahahahahha……LMFAOOOOOO……Post of the day…….
🤣🤣🤣
DJT
WALLnut WALLnut 3 minutes ago
We are back to the old but new websites.
Radiogel.com
Vivosinc.com
Isopet.com

https://twitter.com/VivosIncUSA/status/1786101127194554811?t=3KtjwscO_orLUtfwZrUjtw&s=19
RDGL
lasombra lasombra 3 minutes ago
ALYI .0014 x.0015 + .0007 !
ALYI
Backstabbed Backstabbed 3 minutes ago
Did I miss anything? someone just slapped 3M shares and Ask didn't change. weird
ILST
rack186 rack186 4 minutes ago
But.....now concerned about PPS, for possible
early retirement, why ??
You proclaimed buy out WAS the "golden ticket" what happened ??
Are you reconsidering ??
ELTP
Stinger2014 Stinger2014 4 minutes ago
Sad but true commentary, when telling the truth is an obstacle.
CGAC
k9uwa k9uwa 4 minutes ago
"It’s astounding and deeply concerning, though of course the WGTers will dismiss these things as unimportant."

NOT TRUE. What I would like to hear are these words. Good Morning Chris Missling for Anavex. We are in process of filing EMA. Now I would like to turn the mic
over to
AVXL
Xunefox Xunefox 4 minutes ago
Hahahaha wonder what his other daddy's name is !!!!!!!
DJT
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Well, that too. It appears it’s what she does best, lay…….errrr I mean lye….
DJT
newmedman newmedman 5 minutes ago
I'm not sure why. I'm still fascinated with them. For me, it's just another one of her erogenous zones that I need to stimulate in order for me to be a successful partner.

I could be wrong though. Like zab said, we really don't know what it's like. That's where my point of act
Lone Clone Lone Clone 5 minutes ago
Interra Initiates New Exploration Program at Thane Copper-Gold Project

https://www.newsfilecorp.com/release/207750

May 02, 2024 7:00 AM EDT | Source: Interra Copper Corp.

Vancouver, British Columbia--(Newsfile Corp. - May 2, 2024) - Interra Copper Corp.
Talon38 Talon38 5 minutes ago
Our competition is having an uphill grind with the medical community!

https://www.fiercepharma.com/marketing/leqembi-launch-hamstrung-physicians-therapeutic-nihilism
AVXL
Logger2 Logger2 5 minutes ago
What are you comparing now that’s minor to your a$& ?
Interesting ! Thanks
IFUS
gshores gshores 5 minutes ago
yep, they are in trouble, and they are desperate. It is obvious reading there posts. We are in for a massive price increase, so under valued here.
SPZI
Inquirig Inquirig 5 minutes ago
DCVax is like an 8 track cassette tape,... that doesn't work.
RNA is all the rage

https://www.sciencedaily.com/releases/2024/05/240501125736.htm
NWBO
Chartmaster Chartmaster 6 minutes ago
Welcome! We always welcome new comers!
NSAV
surfer44 surfer44 6 minutes ago
Which 5?
peafunke peafunke 6 minutes ago
Yeah. Maybe so. But if they want to tap that equity financing … it needs to be current.

I suspect maybe after the rumble they start working to get back current ?

Guessing. Really curious to see what this ppv will be like. Right now it’s nothing S
AND if it’
TPTW
jay_tee jay_tee 6 minutes ago
Ding it's a RNVA board why would I talk about anyone else?? I'm baffled by your question. 🤪
RNVA
surfkast surfkast 6 minutes ago
How are the .016 shares doing?
IGPK
TucsonPhil TucsonPhil 6 minutes ago
I agree that there needs to be more accountability.

Isn't it amazing that corporate raiders, who steal millions from shareholders, or evade taxes, never see any jail time, but petty thieves do?

Just depends on the lawyers they are able to afford with their ill-gotten ga
KGKG
ALDRADJKD123 ALDRADJKD123 6 minutes ago
“ is now just a part of my normal day.”

On top of you and your daddy reading to little kids at Drag Queen Story Hour? You and daddy must be really busy….
DJT
ScottishTexan ScottishTexan 6 minutes ago
you must be Seamus.
RNVA
mrwilson31 mrwilson31 6 minutes ago
Pump And Dump?
XCRT

Your Recent History

LSE
SHEL
Shell
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved