ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,184.84
0.08%
US Tech 100
17,608.40
-0.01%
Dow Jones
38,871.25
0.05%
Brent Oil
83.105
-0.44%
Bitcoin
63,164.32
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Smartspace Software Plc (SMRT) Quote

Smartspace Software Plc

Smartspace Software Plc (SMRT)

Exchange Traded Fund
Coinsmart Financial Inc
SmartRent Inc
90.00
0.00
(0.00%)
Closed May 07 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
90.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
33.50 52 Week Range 91.50
Market Cap
26.047M
Previous Close
90.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
104,735
Shares Outstanding
28,941,234
Dividend Yield
-
PE Ratio
-9.51
Earnings Per Share (EPS)
-0.09
Revenue
7.15M
Net Profit
-2.74M

About Smartspace Software Plc

Sector
Phone Comm Ex Radiotelephone
Industry
Phone Comm Ex Radiotelephone
Website
www.redstone.com
Headquarters
Suffolk, Gbr
Founded
1970
Smartspace Software Plc is listed in the Phone Comm Ex Radiotelephone sector of the London Stock Exchange with ticker SMRT. The last closing price for Smartspace Software was 90p. Over the last year, Smartspace Software shares have traded in a share price range of 33.50p to 91.50p.

Smartspace Software currently has 28,941,234 shares outstanding. The market capitalization of Smartspace Software is £26.05 million. Smartspace Software has a price to earnings ratio (PE ratio) of -9.51.

SMRT Latest News

More News

AIM Cancellation - SmartSpace Software plc

AIM 02 May 2024   NOTICE   02/05/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the company the following securities have been cancelled from trading...

May 02 2024
RNS Regulatory News

Smartspace Software PLC Scheme Effective

Smartspace Software PLC 01 May 2024     FOR IMMEDIATE RELEASE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, DIRECTLY OR INDIRECTLY, INTO OR FROM ANY JURISDICTION WHERE...

May 01 2024
RNS Regulatory News

AIM Suspension - SmartSpace Software plc

AIM 01 May 2024   NOTICE   01/05/2024 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   SMARTSPACE SOFTWARE PLC   At the request of the Company, trading on AIM for the under-mentioned...

May 01 2024
RNS Regulatory News

Close Asset Management Limited Form 8.3 - [SmartSpace Software plc]

Close Asset Management Limited 30 April 2024   FORM 8.3     PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

April 30 2024
RNS Regulatory News

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

April 26 2024
Alliance News

Smartspace Software PLC Court Sanction of Scheme of Arrangement

Smartspace Software PLC 26 April 2024     FOR IMMEDIATE RELEASE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, DIRECTLY OR INDIRECTLY, INTO OR FROM ANY JURISDICTION WHERE...

April 26 2024
RNS Regulatory News

FTSE Russell Smartspace Software

FTSE Russell 24 April 2024       Smartspace Software (UK): Constituent Deletion Changes in FTSE UK Index Series 24 April 2024 Subject to court sanctioning the scheme of arrangement in...

April 24 2024
RNS Regulatory News

Smartspace Software PLC Details of Court Sanction Hearing

Smartspace Software PLC 24 April 2024     FOR IMMEDIATE RELEASE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, DIRECTLY OR INDIRECTLY, INTO OR FROM ANY JURISDICTION WHERE...

April 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009091.590230090DE
42.52.8571428571487.591.587.53624488.32670951DE
127.59.0909090909182.591.55910473585.56948734DE
2651130.7692307693991.533.56845379.42216015DE
5247109.3023255814391.533.56567161.92217985DE
156-52.5-36.8421052632142.518529.56099475.9898435DE
26044.651162790786185146674670.75481463DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSUNGolden Sun Health Technology Group Ltd
$ 5.045
(73.97%)
42.76M
NUWENewellis Inc
$ 0.255
(49.12%)
128.19M
NUZENuZee Inc
$ 1.98
(48.87%)
25.76M
PEGYPineapple Energy Inc
$ 0.0754
(41.73%)
297.05M
RNAZTransCode Therapeutics Inc
$ 1.14
(39.93%)
3.18M
NUVOHoldco Nuvo Group DG Ltd
$ 3.0001
(-42.86%)
1.6M
RGFReal Good Food Company Inc
$ 0.521
(-33.96%)
1.89M
STIMNeuronetics Inc
$ 2.62
(-30.13%)
809.14k
SHOTWSafety Shot Inc
$ 0.30
(-28.57%)
4.98k
AGRIAgriFORCE Growing Systems Ltd
$ 0.104
(-27.98%)
3.72M
PEGYPineapple Energy Inc
$ 0.0754
(41.73%)
297.05M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0436
(5.57%)
164.89M
NKLANikola Corporation
$ 0.5945
(-6.73%)
140.5M
NUWENewellis Inc
$ 0.255
(49.12%)
128.19M
SQQQProShares UltraPro Short QQQ
$ 10.725
(0.23%)
83.16M

Discussion

View Full Feed
BlazingStocks BlazingStocks 15 seconds ago
$AGBA - Since going public via a SPAC in November 2023, AGBA's team of over 1,500+ employees has worked tirelessly everyday in delivering steady growth persistently quarter after quarter maintaining our market leadership.
https://finance.yahoo.com/news/empowering-shareholders-agbas-us-4b-1300
AGBA
learningcurve2020 learningcurve2020 30 seconds ago
Ahahaha!!! Should be .29 by then with another 100M shares out. Might double to .58 on approval. Eye rolls.

>>Come August if we still haven't heard a peep, okay, maybe you can start speculating.
NWBO
SunshineSmiles SunshineSmiles 41 seconds ago
21 million traded and down 46%.

MONI style
MONI
Chrism0000 Chrism0000 43 seconds ago
PUSH!!!!!!!!!!!!!!!!!!!!
APTY
diggitydoodle diggitydoodle 44 seconds ago
Well, for this ticker...finding out they lost a property due to not paying taxes is big. Regardless that they got it back. Now we know paying timely taxes and financial reports is this tickers kryptonite!
RNVA!!$$$$$$?????????
RNVA
redspeed redspeed 47 seconds ago
Wait until noob investors figure out the app is worthless. That $5M market cap may be crashing down even more. Chuckles network Bagged once again.

What do they say?

mONI trades on hot air
MONI
WesCrowe WesCrowe 56 seconds ago
I saw the screenshot. It looks like a basic email anybody could have manufactured. But its the reason we got to .0016 today. So why would the company answer a single email with yes to are we getting updates this week. Yes.?
DKSC
philaya philaya 56 seconds ago
shares buyback...
shares too cheap.
MULN
lucky, mydog lucky, mydog 1 minute ago
lol.

https://investorshub.advfn.com/boards/profilea.aspx?user=30391
CYDY
Westcoastplaya Westcoastplaya 1 minute ago
You need to check your source. IT’s a couple of lawyers creating an argument.

You shouldn’t get your information from one sides’ attorneys arguing a case. They are inherently biased to the extreme.

Not filing is pretty common. DBMM is up to date on their filings and j
DBMM
x993231 x993231 1 minute ago
Thanks, somehow this moved off my 1st page.

Thanks

X
BYND
Dubster watching Dubster watching 1 minute ago
4% gain
JELD
jevil2019 jevil2019 1 minute ago
Hmmm looks like karma is headed the Kramer's way!!

https://www.sec.gov/litigation/litreleases/lr-25995
GTII
SILVERSURFER4263 SILVERSURFER4263 1 minute ago
this dips to 006 I'm in!! what's the date John has to put out numbers?
SPZI
sage4 sage4 1 minute ago
Nothing but all negative posts for 7 years. Lol
For 7 years constantly. Go figure. SMH
SMH
Roman516 Roman516 1 minute ago
No words, based on the fact that NWBO will prevail, and NWBO's stock price will have significant value.
NWBO
Roman516 Roman516 1 minute ago
No words, based on the fact that NWBO will prevail, and NWBO's stock price will have significant value.
NWBO
PROPHET-of-PROFITS PROPHET-of-PROFITS 1 minute ago
"Production starts immediately, and now we are free to get these extraction contracts signed and underway!

keep your eyes open for announcements coming soon!"

best advice sit on the hands because it is COMING...
BLEG
Kool Aid Man Kool Aid Man 2 minutes ago
Power Engineering Corporation appears tied to that old Pennsylvania coal dude who was in that group photo PR with Thompson and others out in a field with a smokestack in the distance. Lots of DD on the guy and his 98 year old company including coal mines closed and attempts to evade environmental re
SPZI
Smitty5150 Smitty5150 2 minutes ago
I dont feel the need to share anything with anyone. You want solid DD, do it yourself. I am not you investment advisor or your secretary. I gave you the proper email address to send a inquiry. Take 5 minutes and send a email. Its not that hard, I promise.
NWBO
Step-by-Step Step-by-Step 2 minutes ago
what I'm saying is the news is great the stock will continue to go higher and much, much higher. People that see the news as a negative are morons....
SPZI
INV4 INV4 2 minutes ago
Of course it is but when the price is where it is for whatever reason we can buy them with a discount as long as the price is this low. If these new shareholders were buying more the SP will be higher today as it should/could be IMHO.

$BLEG
BLEG
SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
I think nodummy passed you might want to tell the ambulance chaser...
meanwhile the SEC finally NAILED POWER UP lending.......
SPZI just has to put in sec filings these revenue numbers its claiming in PRS....or they will be next imo anyway
https://www.sec.gov/litigation/litrelea
SPZI
Dubster watching Dubster watching 2 minutes ago
Got 6% 2 hours
STIM
FDASD FDASD 2 minutes ago
Free Robux Methods Update

Roblox Free Robux 2024

Your Recent History

LSE
SMRT
Smartspace Software
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved