ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,261.36
-0.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wh Smith Plc (SMWH) Quote

Wh Smith Plc

Wh Smith Plc (SMWH)

LSE
1,083.00
-9.00
(-0.82%)
Closed May 04 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,083.00
Bid
1,092.00
Ask
1,095.00
Volume
326,763
1,080.00 Day's Range 1,104.00
1,080.00 52 Week Range 1,680.00
Market Cap
1.432B
Previous Close
1,092.00
Open
1,080.00
Last Trade
3000
@
1083
(AT)
Last Trade Time
Financial Volume
3,550,400p
VWAP
1,086.5368
Average Volume (3m)
403,981
Shares Outstanding
130,912,453
Dividend Yield
2.67%
PE Ratio
18.13
Earnings Per Share (EPS)
0.6
Revenue
1.79B
Net Profit
79M

About Wh Smith Plc

Sector
Misc Retail Stores, Nec
Industry
Misc Retail Stores, Nec
Website
www.whsmithplc.co.uk
Headquarters
Wiltshire, Gbr
Founded
1970
Wh Smith Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 1,092p. Over the last year, Wh Smith shares have traded in a share price range of 1,080.00p to 1,680.00p.

Wh Smith currently has 130,912,453 shares outstanding. The market capitalization of Wh Smith is £1.43 billion. Wh Smith has a price to earnings ratio (PE ratio) of 18.13.

SMWH Latest News

More News

WH Smith PLC Total Voting Rights

WH Smith PLC 30 April 2024         WH Smith PLC            30 April 2024             WH Smith PLC (the "Company")   Voting Rights and Capital   In accordance with Disclosure and Transparency...

April 30 2024
RNS Regulatory News

WH Smith PLC Holding(s) in Company

WH Smith PLC 30 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2PDGW16 Issuer Name WH SMITH PLC UK or Non-UK Issuer UK 2. Reason for...

April 30 2024
RNS Regulatory News

WH Smith in "strongest ever position" as travel retail revenue grows

WH Smith PLC on Thursday reported robust growth across its travel divisions. The London-based retailer said in the s ...

April 25 2024
Alliance News

WH Smith PLC INTERIM RESULTS ANNOUNCEMENT

WH Smith PLC 25 April 2024     25 April 2024 WH SMITH PLC The global travel retailer INTERIM RESULTS ANNOUNCEMENT FOR THE SIX MONTHS ENDED 29 FEBRUARY 2024 Good first half performance; Group...

April 25 2024
RNS Regulatory News

WH Smith PLC Total Voting Rights

WH Smith PLC 28 March 2024         WH Smith PLC            28 March 2024             WH Smith PLC (the "Company")   Voting Rights and Capital   In accordance with Disclosure and Transparency...

March 28 2024
RNS Regulatory News

WH Smith PLC Holding(s) in Company

WH Smith PLC 18 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2PDGW16 Issuer Name WH SMITH PLC UK or Non-UK Issuer UK 2. Reason for...

March 18 2024
RNS Regulatory News

WH Smith CFO & COO Robert Moorhead retires after 20 years with firm

WH Smith PLC on Friday said that Robert Moorhead is retiring as chief financial officer & chief operating officer, af ...

March 15 2024
Alliance News

WH Smith PLC Chief Financial Officer Appointment

WH Smith PLC 15 March 2024   15 March 2024   WH Smith PLC  The global travel retailer   Chief Financial Officer Appointment   WH Smith PLC, the global travel retailer, today announces that...

March 15 2024
RNS Regulatory News

WH Smith PLC Total Voting Rights

WH Smith PLC 29 February 2024         WH Smith PLC            29 February 2024             WH Smith PLC (the "Company")   Voting Rights and Capital   In accordance with Disclosure and...

February 29 2024
RNS Regulatory News

WH Smith PLC Block listing Interim Review

WH Smith PLC 26 February 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.     Date: 26 February 2024...

February 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-99-8.375634517771182118810804576401114.42947382DE
4-217-16.69230769231300134310803629441218.53977409DE
12-166-13.2906325061249134310804039811246.06140353DE
26-110-9.22045264041193138010803746201258.44519769DE
52-544-33.43577135831627168010803540721339.78575504DE
156-747-40.819672131118301923.510803835471467.13273087DE
260-959-46.963761018620422660585.54557061505.77529852DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
You're in good company. Andrew Zimmern, who's willing to eat practically anything, HATES walnuts. Says they make him gag.
MrMike241 MrMike241 2 minutes ago
Interesting. The 2nd link looks viable for home small batch use. This one would be too big and too expensive, but it looks legit.

https://www.amazon.com/dp/B0CZ38Q9Q7/ref=sspa_dk_detail_4?psc=1&pd_rd_i=B0CZ38Q9Q7&pd_rd_w=nkVKw&content-id=amzn1.sym.0d1092dc-81bb-493f-8769-d5c802257e94&
rocketeer357 rocketeer357 2 minutes ago
Ottavino can't slam the door. He's always been a guy who I wouldn't want to see out there in high leverage situations.
KOmani KOmani 2 minutes ago
Look, if I was an evil short, why would I tell you about the impending $350 million needed to lay off debtholders?

I wouldn't.

But see, I want you guys to succeed and take the share price higher.

Unfortunately, its going to take $350 million to pay credit
AGBA
joe_techi joe_techi 4 minutes ago
Steely Dan - Kid Charlemagne
https://www.youtube.com/watch?v=a7kduNihACs
Rockstar55 Rockstar55 4 minutes ago
Tanking to $52k
BTCUSD
gorbec1 gorbec1 5 minutes ago
Don’t read put us on silence block us there is the cure for you
MCIC
4u2nv2 4u2nv2 5 minutes ago
That is crazy. Almost as crazy as MCIC doing well, why would a few hate to see MCIC go up. Why? Divorce settlement was years back.......
MCIC
Chartmaster Chartmaster 6 minutes ago
Spelling error is meaningless, main thing to remember is these guys know how to feed a rally with PR's, and with them making bank revenues now it's all gonna be good news, huge profits, thousands more customers...and if that don't move the market they will start buyin back shares, retiring shares! .
NSAV
Pacha78 Pacha78 7 minutes ago
Cha-Ching. Loser got paid
MCIC
delerious1 delerious1 7 minutes ago
Yes it isn't just all about you
IGPK
longview1 longview1 7 minutes ago
Problem is you’re always talking to yourself, day and night. I’m worried about you.
BTCUSD
4u2nv2 4u2nv2 7 minutes ago
Boom. Nice to get that out. Go MCIC.
MCIC
Pacha78 Pacha78 8 minutes ago
They’re 3 idiots. If you post something positive they’ll attack you as well.

Wonder how much they get paid per post
MCIC
DKLN DKLN 9 minutes ago
Now, it seems like the pushers are trying to backtrack on those predictions of significant gains.
MCIC
Pacha78 Pacha78 9 minutes ago
How much do you 3 clowns get paid to post daily? It’s just you 3 non stop posting your nonsense daily.
MCIC
jxyzobrien jxyzobrien 9 minutes ago
monday up
then sellers later in the week
i am probably too bearish
i am sticking to my 2023 scenario
4u2nv2 4u2nv2 10 minutes ago
That or they want to see MCIC fail because of previous divorces many years back. Ouch. It's only money.
MCIC
europa7 europa7 10 minutes ago
The Cancer Platform
Featured Partner
https://www.acoer.com/company/partners

"...Acoer is excited to partner with the charity on key strategic initiatives, such as advancing our efforts in clinical trials and complex treatments for children with cancer, refining our data
HBARUSD
MrGandol MrGandol 11 minutes ago
Still nothing or any word?
WPFH
Stinger2014 Stinger2014 12 minutes ago
Well Eli, no good deed……. BTC is either going to boom or bust. Got a coin? Lol
CGAC

Your Recent History

LSE
SMWH
Wh Smith
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved