ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,187.70
0.13%
US Tech 100
17,609.20
0.00%
Dow Jones
38,884.26
0.08%
Brent Oil
82.865
-0.73%
Bitcoin
62,993.37
-0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Southern Energy Corp. (SOUC) Quote

Southern Energy Corp.

Southern Energy Corp. (SOUC)

LSE
10.25
0.75
(7.89%)
Closed May 07 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10.25
Bid
10.00
Ask
10.50
Volume
129,857
9.50 Day's Range 10.25
9.25 52 Week Range 27.75
Market Cap
29.829M
Previous Close
9.50
Open
9.50
Last Trade
10000
@
10.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
91,013
Shares Outstanding
165,718,160
Dividend Yield
-
PE Ratio
3.21
Earnings Per Share (EPS)
0.06
Revenue
35.45M
Net Profit
9.3M

About Southern Energy Corp.

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.southernenergycorp.com
Headquarters
Calgary, Alberta, Can
Founded
1970
Southern Energy Corp. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SOUC. The last closing price for Southern Energy was 9.50p. Over the last year, Southern Energy shares have traded in a share price range of 9.25p to 27.75p.

Southern Energy currently has 165,718,160 shares outstanding. The market capitalization of Southern Energy is £29.83 million. Southern Energy has a price to earnings ratio (PE ratio) of 3.21.

SOUC Latest News

More News

Southern Energy Corp. BLOCK ADMISSION SIX MONTHLY RETURN

Southern Energy Corp. 07 May 2024     SOUTHERN ENERGY CORP. BLOCK ADMISSION SIX MONTHLY RETURN Calgary, Alberta - May 7, 2024 - Southern Energy Corp. ("Southern" or the "Company") (TSXV:SOU...

16 hours ago
RNS Regulatory News

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

April 26 2024
Alliance News

Southern Energy Corp. FOURTH QUARTER AND YEAR END 2023 RESULTS

Southern Energy Corp. 26 April 2024   SOUTHERN ENERGY CORP. ANNOUNCES FOURTH QUARTER AND YEAR END 2023 FINANCIAL AND OPERATING RESULTS   Calgary, Alberta - April 26, 2024 - Southern Energy...

April 26 2024
RNS Regulatory News

Southern Energy Corp. EMPLOYEE SHARE PURCHASE PLAN AND DIRECTOR DEALINGS

Southern Energy Corp. 04 April 2024     EMPLOYEE SHARE PURCHASE PLAN AND DIRECTOR/PDMR DEALINGS   Calgary, Alberta - April 4, 2024 - Southern Energy Corp. ("Southern" or the "Company") (SOU:...

April 04 2024
RNS Regulatory News

Southern Energy Corp. EMPLOYEE SHARE PURCHASE PLAN AND DIRECTOR DEALINGS

Southern Energy Corp. 05 March 2024     EMPLOYEE SHARE PURCHASE PLAN AND DIRECTOR/PDMR DEALINGS   Calgary, Alberta - March 5, 2024 - Southern Energy Corp. ("Southern" or the "Company") (SOU:...

March 05 2024
RNS Regulatory News

Southern Energy Corp. EMPLOYEE SHARE PURCHASE PLAN AND DIRECTOR DEALINGS

Southern Energy Corp. 05 February 2024     EMPLOYEE SHARE PURCHASE PLAN AND DIRECTOR/PDMR DEALINGS   Calgary, Alberta - February 5, 2024 - Southern Energy Corp. ("Southern" or the "Company...

February 05 2024
RNS Regulatory News

Southern Energy completes first of four wells at Upper Selma Chalk

Southern Energy Corp said it successfully completed the first of its four drilled wells at the Upper Selma Chalk hori ...

January 16 2024
Alliance News

Southern Energy Corp. PRELIMINARY GWINVILLE COMPLETION RESULTS

Southern Energy Corp. 16 January 2024 SOUTHERN ENERGY CORP. ANNOUNCES PRELIMINARY GWINVILLE COMPLETION RESULTS Calgary, Alberta - January 16, 2024 - Southern Energy Corp. ("Southern" or...

January 16 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.55.128205128219.7510.259.25799489.29578537DE
40.757.894736842119.510.759.2512943010.02252821DE
12-1.25-10.869565217411.511.59.25910139.91500031DE
26-5-32.786885245915.2515.59.2512110612.05911013DE
52-6.75-39.70588235291727.759.2528786517.5997046DE
156-29.75-74.37540909.2532408936.19053078DE
260-29.75-74.37540909.2532408936.19053078DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCINeo Concept International Group Holdings Ltd
$ 1.29
(31.23%)
3.07M
HUBCWHub Cyber Security Ltd
$ 0.029
(25.54%)
300
INODInnodata Inc
$ 8.10
(19.91%)
109.47k
OLBOLB Group Inc
$ 4.66
(15.63%)
11.58k
CLOVClover Health Investments Corporation
$ 0.844
(14.05%)
1.5M
TMCITreace Medical Concepts Inc
$ 5.83
(-47.57%)
147.58k
GOGrocery Outlet Holding Corporation
$ 21.45
(-17.18%)
119.42k
VLCNVolcon Inc
$ 0.246
(-16.58%)
407.92k
CURICuriosityStream Inc
$ 1.05
(-14.63%)
50.34k
ZIZoomInfo Technologies Inc
$ 13.71
(-14.42%)
811.2k
RIVNRivian Automotive Inc
$ 9.85
(-3.90%)
9.36M
LYFTLyft Inc
$ 17.48
(5.30%)
6.39M
PEGYPineapple Energy Inc
$ 0.0737
(-2.64%)
4.71M
INTCIntel Corporation
$ 30.70
(0.07%)
3.1M
NCINeo Concept International Group Holdings Ltd
$ 1.29
(31.23%)
3.07M

Discussion

View Full Feed
Westcoastplaya Westcoastplaya 4 minutes ago
Why are you crying because I quote someone with actual CREDIBILITY.

Who do you think is more biased, the judge or the attorneys? I quote the judge, you quote attorneys.

Now you cry FOUL because the OIP is dismissed and IRRELEVANT now, but YOU CANT ACCEPT THAT.
DBMM
cpeter7 cpeter7 4 minutes ago
Thanks for sharing that article seems interesting but need to read over it.

The did double down on the non-dilutive financing option for next quarter. Also the 3 new fed customers and RS's interesting comment on the DOJ at more to come from the initial $15 million contract. Still bar
VERI
Milesblue42 Milesblue42 4 minutes ago
So no more 0011's for now??


Wow expect millions more on 14s and 15s again tomorrow and the next day and the next etc etc..
Stinky pinky ain't blowing nothing

The 14's and 15's are better than 0011's....no??
GGSM
Horsts Horsts 4 minutes ago
Yep
EPAZ
loanranger loanranger 5 minutes ago
Are these investors still here?
On March 28, 2017, Cellceutix Corporation (the “Company”) entered into stock purchase agreements (the “Stock Purchase Agreements”) with certain investors, pursuant to which the Company agreed to sell 2,471,912 shares of its Class A common stock at $0.89 per sha
IPIX
kenman1 kenman1 5 minutes ago
Great day go Gvsi wow!😁😁😅🙃😂🫨🤪🤑🤩
GVSI
Duyrowndd Duyrowndd 5 minutes ago
How come my Google alert job at sent this article from 2013 as a current alert on Washington Mutual? Very strange.

https://www.google.com/url?rct=j&sa=t&url=https://ca.news.yahoo.com/jpmorgans-13-billion-deal-risk-180624919.html&ct=ga&cd=CAEYACoUMTc1NDY1MDQ3MjM1OTE1MDUxNDUyGmVjZjN
COOP
solong solong 5 minutes ago
$HDUP - I began buying this around .03 about 4 years ago...I've bought as high as .12. As the share price dropped, I sold shares at every level equal to where I bought them. (protecting your investment) - I've been buying back

My fears? Kelly shouldn't be in charge of a Dairy Quee
HDUP
Catmandoo Catmandoo 5 minutes ago
When does show Air ?Who are the Sponsors? What Networks to Premier show?
MWWC
mick mick 6 minutes ago
WELLS FARGO 2024

https://youtu.be/Y_Pvujj7Yck
Spuds McKenz66 Spuds McKenz66 6 minutes ago
we are on the cusp, make a buck or hold for a black swan SQQQ
SQQQ
Phillipssamsung Phillipssamsung 7 minutes ago
Pathetic. Last time it was another big mining company. Too much. LOL.
ACRL
DewDiligence DewDiligence 7 minutes ago
It seems like an over-reaction to me… Quite so, IMO. The changes to ENTA’s guidance for expenses and data reporting are rather petty in the overall scheme of things. Still, biotech investors tend to cheer cost-cutting and react badly to cost increases. So, in that light ENTA’s selloff today is not t
ENTA
Duyrowndd Duyrowndd 7 minutes ago
How come my Google alert job at sent this article from 2013 as a current alert on Washington Mutual? Very strange.

https://www.google.com/url?rct=j&sa=t&url=https://ca.news.yahoo.com/jpmorgans-13-billion-deal-risk-180624919.html&ct=ga&cd=CAEYACoUMTc1NDY1MDQ3MjM1OTE1MDUxNDUyGmVjZjN
COOP
bbotcs bbotcs 7 minutes ago
DD: Suck on this: https://www.dailymail.co.uk/news/article-13392175/newly-arrived-illegal-immigrant-kidnaps-girl-rapes.html
If U support the Democrats, you own it.
StockInfo11 StockInfo11 8 minutes ago
Temas Resources (TMAS.c) aims to bolster Western titanium production to curb reliance on Russian imports. Its La Blache Proj is estimated to produce 660K tons of TiO2 pre year (NPV = $6.6B) + Their patented chloride leaching tech cuts processing costs by 65%, recycling over 95% of reagents. Full DD:
TMASF
steve7777 steve7777 8 minutes ago
Ready for next leg up
DLOC
dude abides dude abides 8 minutes ago
Here's a clue as to Punkins intentions.

This was after we bought BR Photonics patents for a nickel.
LWLG
michael702/ michael702/ 8 minutes ago
That guy pd is the worst person in otc total creep just hit ignore, Lilly stole his boyfriend from him!
BLLB
kaeamrjs kaeamrjs 8 minutes ago
Be interesting to see how many companies were hit with failure to remain current penalties and mirage always was. I for one hope the SEC digs into this.


And MW not taking phone calls or answering texts. Hmmmm, must be busy at his new job.
MRGE
Juststoppingby Juststoppingby 8 minutes ago
https://www.linkedin.com/feed/update/urn:li:activity:7193655366444888064/
CRTG
XenaLives XenaLives 8 minutes ago
Um... It is possible to correct an error in a post when you see it right away.

DUH !!!!!!
AVXL
JonDoe1 JonDoe1 8 minutes ago
It can be a fairly high amount depending on the process. Even in small amounts the toxicity is very bad for the environment. There's a reason tailings don't get used in this way. What does it matter if the tailings are under the asphalt? It's not a waterproof barrier. Water still leaches through asp
AABB
jdheart101 jdheart101 9 minutes ago
Garbage
LXRX
WOOFERHEAD WOOFERHEAD 9 minutes ago
Paid Pumpers! Wow! If you could put together a detailed statement of posters/Pumpers dates, times, and what was being stated maybe we could forward that info to the SEC. Ending corruption is in everyone's interest. Any help in this matter would be greatly appreciated.

The paid pumper
BOPO

Your Recent History

LSE
SOUC
Southern Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved