Spirent Communications Stock Quote SPT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT) Quote

Spirent Communications Plc (SPT)

194.70

-0.30

(-0.15%)

Closed April 27 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

194.70

Bid

194.00

Ask

194.40

Volume

3,609,998

193.00 Day's Range 195.00

79.75 52 Week Range 201.60

Market Cap

Previous Close

195.00

Open

194.00

Last Trade

Last Trade Time

Financial Volume

7,030,648p

VWAP

194.7549

Average Volume (3m)

6,489,281

Shares Outstanding

578,646,363

Dividend Yield

3.22%

PE Ratio

44.62

Earnings Per Share (EPS)

0.04

Revenue

474.3M

Net Profit

25.2M

Sector

Communications Equip, Nec

Industry

Electr, Oth Elec Eq, Ex Cmp

Website

www.spirent.com

Headquarters

West Sussex, Gbr

Founded

1949

Spirent Communications Plc is listed in the Communications Equip sector of the London Stock Exchange with ticker SPT. The last closing price for Spirent Communications was 195p. Over the last year, Spirent Communications shares have traded in a share price range of 79.75p to 201.60p.

Spirent Communications currently has 578,646,363 shares outstanding. The market capitalization of Spirent Communications is £1.12 billion. Spirent Communications has a price to earnings ratio (PE ratio) of 44.62.

BlackRock Group Form 8.3 - Spirent Communications plc

BlackRock Group 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Barclays PLC Form 8.3 - Spirent Communications plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Samson Rock Capital LLP - Form 8.3 - Spirent Communications PLC

Samson Rock Capital LLP - Form 8.3 - Spirent Communications PLC PR Newswire LONDON, United Kingdom, April 26 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...

Acadian Asset Management LLC Form 8.3 - Spirent Communications plc

Acadian Asset Management LLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

BNP Paribas London Form 8.5 Spirent Communications plc

BNP Paribas London 26 April 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

BNP Paribas London Form 8.5 Spirent Communications plc

BNP Paribas London 26 April 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

UBS Securities LLC Form 8.5 (EPT/NON-RI) - Spirent Communications plc

UBS Securities LLC 26 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

UBS AG (EPT) Form 8.5 (EPT/RI) - Spirent Communications plc

UBS AG (EPT) 26 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

PSquared Asset Management AG Form 8.3 - Spirent Communications PLC

PSquared Asset Management AG 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Spirent Communications plc

Jefferies International Limited. 26 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

BlackRock Group Form 8.3 - Spirent Communications plc

BlackRock Group 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Barclays PLC Form 8.3 - Spirent Communications plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Samson Rock Capital LLP - Form 8.3 - Spirent Communications PLC

Samson Rock Capital LLP - Form 8.3 - Spirent Communications PLC PR Newswire LONDON, United Kingdom, April 26 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...

Acadian Asset Management LLC Form 8.3 - Spirent Communications plc

Acadian Asset Management LLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

BNP Paribas London Form 8.5 Spirent Communications plc

BNP Paribas London 26 April 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

BNP Paribas London Form 8.5 Spirent Communications plc

BNP Paribas London 26 April 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

UBS Securities LLC Form 8.5 (EPT/NON-RI) - Spirent Communications plc

UBS Securities LLC 26 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

UBS AG (EPT) Form 8.5 (EPT/RI) - Spirent Communications plc

UBS AG (EPT) 26 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

PSquared Asset Management AG Form 8.3 - Spirent Communications PLC

PSquared Asset Management AG 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Spirent Communications plc

Jefferies International Limited. 26 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Charles Stanley & Co. Ltd. Form 8.3 - Spirent Communications plc

Charles Stanley & Co. Ltd. 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Citigroup Global Markets Limited Form 8.5 (EPT/RI)

Citigroup Global Markets Limited 26 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-0.612557427259	195.9	195.9	191.6	4826077	193.40083239	DE
4	-2.8	-1.41772151899	197.5	200	191.6	5254813	195.77020915	DE
12	71.2	57.6518218623	123.5	201.6	102.3	6489281	181.14224372	DE
26	101.7	109.35483871	93	201.6	91.95	3865928	165.67672085	DE
52	19.7	11.2571428571	175	201.6	79.75	3122487	158.96838603	DE
156	-61.3	-23.9453125	256	310.6	79.75	1962566	198.05185095	DE
260	44.9	29.9732977303	149.8	310.6	79.75	1920973	205.24473239	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

DewDiligence

DewDiligence 4 minutes ago

…last month they announced they had a minimum price of $900. Over the last two weeks I was buying in the range of $7.90 to $8.10.Is there a typo there with respect to the decimal point?

BeverlyH

BeverlyH 4 minutes ago

The SEC will hopefully flush out all the nonsense. I'll put a marker down here: Parkinson will not be able to obtain SEC approval on any Form 10 in 2024 - $100 for anyone that wants that bet; bonus another $100 that Myflix will not launch in 2024. The $300 parlay includes no release to 1100+ thea

Eli's Gone

Eli's Gone 5 minutes ago

GL youse guys...

yp_1

yp_1 5 minutes ago

Why would one expect orders at this point in time? The qualifications are not complete yet. It takes 6 months, so we are looking at July as the earliest. And this was known when they announced the start of the qualification process in January.

yp_1

yp_1 5 minutes ago

Why would one expect orders at this point in time? The qualifications are not complete yet. It takes 6 months, so we are looking at July as the earliest. And this was known when they announced the start of the qualification process in January.

waterchaser

waterchaser 5 minutes ago

Right on. Nestle and HIRU are soooooo similar.
HIRU is a trip zero loser and nestle trades for $100 a share.
Great comparison Mr. Mascalemiro.

jimr1717

jimr1717 7 minutes ago

Are you still “tuned”?

Keep digging. You aren't even close to the amount of worldwide interest that is brewing behind the curtain. YOTA does. Stay tuned.

WOOFERHEAD

WOOFERHEAD 7 minutes ago

HYFI Board: KIP HARRIS will be added to the BOPO Board of Directors at the time of execution of this Agreement. One year and one day from the execution of this Agreement, JAMES WAITHAKA will be added to the BOPO Board of Directors

$$$ https://www.otcmarkets.com/filing/html?id=16645

SorcererDiviner18

SorcererDiviner18 7 minutes ago

You must have missed the news recently from the DTC.

Barely read the rest of this post as its jargon conjecture.

Newtogame

Newtogame 8 minutes ago

Tazzie's picks 11-5-20-22 my picks 24-19-20-6
GLTA

linkvest

linkvest 9 minutes ago

About 40 more hours before the fun begins misterfishman.

excel

excel 10 minutes ago

What will help Nix greatly is they drafted his favorite WR.

So that is going to be huge for Broncos since their timing will already be down.

He will have confidence throwing to him.

Going to be interesting following all these different stories.

newmedman

newmedman 10 minutes ago

I didn't ask you. LOL I'm sure this is not the first horror story or the last.

LUCKYBUTT

LUCKYBUTT 12 minutes ago

Guess you never read the fillings on your TOMDF PUMP & DUMP YOU DID

loanranger

loanranger 12 minutes ago

"This article is a preprint and has not been certified by peer review"

But let's say that it was. Who's gonna run the trial?

Halkid

Halkid 12 minutes ago

Absolutely, this is going to be one you talk about in stories years from now that start with remember when I bought SPZI, that’s how I got rich! Best to those who hung around and stuck with it. $$$

velcro

velcro 12 minutes ago

Some folks will always kick at a football game.

linkvest

linkvest 13 minutes ago

Chit happens and Red is next weeks GREEN. Patience or lose a chance of a life time. For the people that are not up on all the DDs showing the potential of stock price running in dimes and eventually dollars, then shame on them if they sell Monday from stupidity. People here are saying blood bath Mo

thistraderknowsall

thistraderknowsall 13 minutes ago

ANKR altcoin... $1 today!! On great news !! We win!! Watch pSar... FOMO KABOOOOOOM!!
Bullish

Spirent Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions