ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
83.05
-0.09%
Bitcoin
63,908.33
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tate & Lyle Plc (TATE) Quote

Tate & Lyle Plc

Tate & Lyle Plc (TATE)

LSE
655.00
-0.50
(-0.08%)
Closed May 05 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
655.00
Bid
658.00
Ask
659.00
Volume
861,135
643.00 Day's Range 664.00
587.00 52 Week Range 836.50
Market Cap
2.647B
Previous Close
655.50
Open
643.00
Last Trade
620
@
655
(AT)
Last Trade Time
Financial Volume
5,651,347p
VWAP
656.2672
Average Volume (3m)
1,330,463
Shares Outstanding
401,665,810
Dividend Yield
2.95%
PE Ratio
13.93
Earnings Per Share (EPS)
0.47
Revenue
1.85B
Net Profit
190M

About Tate & Lyle Plc

Sector
Flavoring Extract,syrup, Nec
Industry
Sugar & Confectionery Prods
Website
www.tateandlyle.com
Headquarters
London, Gbr
Founded
1903
Tate & Lyle Plc is listed in the Flavoring Extract,syrup sector of the London Stock Exchange with ticker TATE. The last closing price for Tate & Lyle was 655.50p. Over the last year, Tate & Lyle shares have traded in a share price range of 587.00p to 836.50p.

Tate & Lyle currently has 401,665,810 shares outstanding. The market capitalization of Tate & Lyle is £2.65 billion. Tate & Lyle has a price to earnings ratio (PE ratio) of 13.93.

TATE Latest News

More News

Tate & Lyle PLC Total Voting Rights

Tate & Lyle PLC 01 May 2024   Tate & Lyle PLC     Voting Rights and Capital   In accordance with Paragraph 5.6.1R of the Disclosure Guidance and Transparency Rules, Tate & Lyle PLC...

May 01 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 25 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

April 25 2024
RNS Regulatory News

Haleon appoints Tate & Lyle's finance chief as CFO from November

Haleon PLC on Wednesday said it has appointed Tate & Lyle PLC's Dawn Allen as chief financial officer. Weybridge, Su ...

April 24 2024
Alliance News

Tate & Lyle PLC Directorate Change

Tate & Lyle PLC 24 April 2024     Tate & Lyle PLC - 24 April 2024   DIRECTORATE CHANGE   Tate & Lyle PLC (Tate & Lyle) announces that Dawn Allen, Chief Financial Officer, has...

April 24 2024
RNS Regulatory News

Tate & Lyle PLC Director/PDMR Shareholding

Tate & Lyle PLC 22 April 2024     Tate & Lyle PLC   Notification of transactions by Persons Discharging Managerial Responsibilities   Tate & Lyle PLC (the 'Company') announces that...

April 22 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

April 19 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 17 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

April 17 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 17 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

April 17 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 15 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

April 15 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 10 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

April 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.51.94552529183642.5664625698664650.58830585DE
452.58.71369294606602.56645921021354631.55603441DE
1233.55.3901850362621.56645871330463611.42051378DE
26121.866251944016436725871378628625.76188757DE
52-143-17.9197994987798836.55871374779673.16991947DE
156-145.8-18.2067932068800.8836.55871485756716.437206DE
260-121.6-15.6579963945776.6836.54981463928711.05786647DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
hap0206 hap0206 1 minute ago
Years ago a cartoon of Ivana & The Donald in the back seat of their limousine -- he looking into a mirror -- Ivana saying "is there someone else Donald"

He has never changed -- but it is four years of Trump vs four years of Biden
newmedman newmedman 1 minute ago
[yt]OXio40pl3FI[/yt]
catdaddy catdaddy 2 minutes ago
That’s what he just told you, goofus.
AVXL
biowin biowin 3 minutes ago
KKR has a good plan for workers for company equity
https://www.cbsnews.com/news/private-equitys-unlikely-champion-for-giving-workers-a-leg-up-with-employee-ownership-60-minutes-transcript/
KKR
Chartmaster Chartmaster 3 minutes ago
104 pretty close to my 114 call in Jan, missed it by 10 ticks and 3 months, so sorry if you had to wait an extra 3 months to make 8x your money! Lol!
NSAV
Perk_Idaho Perk_Idaho 4 minutes ago
0.26 asp. Put your money where your mouth is. $25k to play.
NWBO
Stock_Barber Stock_Barber 5 minutes ago
So:
A) You know that there is no naked short position here
B) You have NEVER corrected the liars that say otherwise
C) You are complicit in the lie but refuse to acknowledge that fact!

LMAO!

🤣
DBMM
The Night Stalker The Night Stalker 5 minutes ago
https://stockcharts.com/h-sc/ui?s=bllb&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
BLLB
The Night Stalker The Night Stalker 5 minutes ago
https://stockcharts.com/h-sc/ui?s=bllb&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
BLLB
Real McCoy Real McCoy 6 minutes ago
I answer them all, though I know it’s a tough pill.
Remember Tomorrow Remember Tomorrow 7 minutes ago
Yeah, Im not sure why Rick moved on, but I expect that he’ll be back

Remember Tomorrow
SHIBUSD
Gusher405 Gusher405 8 minutes ago
Do you not understand English?

I’m really tired of trying to educate you. And before you call someone a coward, you should take a look in the mirror.
DBMM
Nukemtiltheyglow Nukemtiltheyglow 9 minutes ago
No problem, I guess I wasn’t following all of your posts. IMHO, I think Denner & Holt are working hard to wright the ship.
AMRN
Preciouslife1 Preciouslife1 10 minutes ago
https://www.cbssports.com/mlb/news/juan-soto-not-ready-for-a-free-agency-decision-yet-but-hes-really-enjoyed-being-a-yankee-so-far/
The Night Stalker The Night Stalker 10 minutes ago
buy my shares at 0004
NTRR
Stock_Barber Stock_Barber 10 minutes ago
Scamper away... you know that there is no NSS here, but won't speak up! COWARD!

WHY?

🤡
DBMM
harry crumb harry crumb 11 minutes ago
Yes i can see that easily $$$$$
AGBA
SlamDunk89 SlamDunk89 12 minutes ago
Next OS update on the 9th again? Seems what they’ve been doing a couple months. It hasn’t changed.
ALDS
The Night Stalker The Night Stalker 14 minutes ago
any dd
FERN
DrivenByPain DrivenByPain 15 minutes ago
Emilee Partridge Category One Botanicals, LLC https://www.linkedin.com/in/emilee-partridge-51b5a51b7?trk=org-employees

https://www.otcmarkets.com/stock/SGDH/news/SGD-Holdings-Ltd-Enters-into-Lease-Agreement-for-Immediate-Development-of-Extraction-Lab-and-Retail-Dispensary?id=195443
SGDH
Gusher405 Gusher405 16 minutes ago
LOL. Dude you are grasping. Go have a drink and go to bed!
Again, you try to put words in peoples mouths. Again, show where I said there was or was not ILLEGAL NSS. You can't.

Show my hypocrisy. Oh yeah, you can't.

Lets GO DBMM!
DBMM
gooferball gooferball 17 minutes ago
Appreciate the sentiment, J, and the offer. However, when this finally goes ballistic, insh'Allah, whoever owns more shares pops for dinner [smile]. GLTY and all the rest of the NLST Longs here. Cheers, G
NLST

Your Recent History

LSE
TATE
Tate & Lyle
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved