ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
62,786.58
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Taylor Wimpey Plc (TW.) Quote

Taylor Wimpey Plc

Taylor Wimpey Plc (TW.)

LSE
139.20
5.50
(4.11%)
Closed May 04 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
139.20
Bid
138.40
Ask
138.50
Volume
12,251,306
133.85 Day's Range 138.45
98.92 52 Week Range 150.60
Market Cap
4.894B
Previous Close
133.70
Open
134.55
Last Trade
5
@
137.05
(O)
Last Trade Time
Financial Volume
16,946,472p
VWAP
138.3238
Average Volume (3m)
14,572,779
Shares Outstanding
3,536,371,169
Dividend Yield
6.88%
PE Ratio
14.02
Earnings Per Share (EPS)
0.1
Revenue
3.51B
Net Profit
349M

About Taylor Wimpey Plc

Sector
Gen Contr-single-family Home
Industry
Gen Bldg Contractors-nonres
Website
plc.taylorwimpey.co.uk
Headquarters
Buckinghamshire, Gbr
Founded
1935
Taylor Wimpey Plc is listed in the Gen Contr-single-family Home sector of the London Stock Exchange with ticker TW.. The last closing price for Taylor Wimpey was 133.70p. Over the last year, Taylor Wimpey shares have traded in a share price range of 98.92p to 150.60p.

Taylor Wimpey currently has 3,536,371,169 shares outstanding. The market capitalization of Taylor Wimpey is £4.89 billion. Taylor Wimpey has a price to earnings ratio (PE ratio) of 14.02.

TW. Latest News

More News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 02 May 2024               2 May 2024 Taylor Wimpey plc Director / PDMR Shareholding  In accordance with the requirements of Article 19 of the UK Market Abuse Regulation...

May 02 2024
RNS Regulatory News

Taylor Wimpey PLC Total Voting Rights

Taylor Wimpey PLC 01 May 2024     1 May 2024 Taylor Wimpey plc Total Voting Rights and Capital   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company announces that...

May 01 2024
RNS Regulatory News

Taylor Wimpey PLC Result of AGM

Taylor Wimpey PLC 23 April 2024       23 April 2024 Taylor Wimpey plc Results of the 2024 Annual General Meeting   Taylor Wimpey plc (the "Company") announces that at its Annual General...

April 23 2024
RNS Regulatory News

Taylor Wimpey reiterates annual guidance after Spring selling season

Taylor Wimpey PLC on Tuesday said the Spring selling season is progressing as expected, allowing it to confirm its gu ...

April 23 2024
Alliance News

Taylor Wimpey PLC Trading Statement

Taylor Wimpey PLC 23 April 2024   23 April 2024 Taylor Wimpey plc Trading statement for the period covering 1 January 2024 to today   Spring selling season progressing as expected, full year...

April 23 2024
RNS Regulatory News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 16 April 2024               16 April 2024 Taylor Wimpey plc Director / PDMR Shareholding  In accordance with the requirements of Article 19 of the UK Market Abuse Regulation...

April 16 2024
RNS Regulatory News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 09 April 2024             9 April 2024 Taylor Wimpey plc Director / PDMR Shareholding The Directors named below have acquired a further interest in the Ordinary Shares of 1...

April 09 2024
RNS Regulatory News

Taylor Wimpey PLC Total Voting Rights

Taylor Wimpey PLC 02 April 2024     2 April 2024 Taylor Wimpey plc Total Voting Rights and Capital   In conformity with the FCA's Disclosure and Transparency Rules DTR 5.6.1 we hereby notify...

April 02 2024
RNS Regulatory News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 28 March 2024               28 March 2024 Taylor Wimpey plc Director / PDMR Shareholding  In accordance with the requirements of Article 19 of the UK Market Abuse Regulation...

March 28 2024
RNS Regulatory News

Taylor Wimpey PLC Annual Financial Report and Notice of AGM

Taylor Wimpey PLC 20 March 2024             20 March 2024 Taylor Wimpey plc   Annual Report and Accounts 2023 incorporating the Notice of the 2024 Annual General Meeting   We are pleased to...

March 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.95.21541950113132.3138.45130.5514265717132.02321059DE
46.95.21541950113132.3138.45129.4513587550131.98250221DE
12-5.95-4.09920771616145.15148.15129.4514572779137.38443755DE
2626.9524.008908686112.25150.6111.8514321421136.18008303DE
5211.89.26216640502127.4150.698.9214687151124.51259111DE
156-42.7-23.4744365036181.918580.815559325130.61161042DE
260-41.7-23.0514096186180.9237.680.816157750140.93022274DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Steady_T Steady_T 5 minutes ago
Somehow that facts don't seem to be involved with the narrative.
AVXL
LuckyLovie LuckyLovie 7 minutes ago
Wow Drug Quack turning on his papa GS...

This won't save you turning on him now ..lol
GVSI
Golfbum22 Golfbum22 7 minutes ago
keep buying gold (and ammo) because the dems will ruin housing even worse than it is now.

inflation will continue to skyrocket with all the money printing and handouts.

buying everyday items will be like the Great Depression all over again because the dollar will not bu
FNMA
Stock_Barber Stock_Barber 7 minutes ago
Not all R/S are bad
You ARE joking, right?

🤣
KEGS
Chartmaster Chartmaster 7 minutes ago
It's a pot stock, and pot stocks are HOT now that pot has been declassified!
INKW
Genz2 Genz2 7 minutes ago
https://www.darkreading.com/cyber-risk/tpm-authentication-is-out-there-but-not-widely-used

Methinks, anyone interested in Wave should read this article!! I can’t believe the U.S. government blew off Steven Sprague, Bill Solms and Wave!!! Now Microsoft is realigning its organization
Steady_T Steady_T 8 minutes ago
You almost got your fantasy today. Maybe next week.
AVXL
Steady_T Steady_T 9 minutes ago
You may want to read Ma's resume. She has serious skills and doesn't seem to be someone that is afraid to exercise authority.
AVXL
Tom turtles Tom turtles 9 minutes ago
Ya...too bad that was filings from 2021 to 2023...can't you read ? Pink Delinquent Garbage...That's all this is. Nice try though.
RNVA
Stock_Barber Stock_Barber 10 minutes ago
Well duh... there never were any naked shorts!

HOW IS THAT NOT OBVIOUS?

I seriously cannot understand how the Kool-Aid can make people completely ignore what is OBVIOUS!


https://investorshub.advfn.com/uimage/uploads/2023/7/26/nlbheDBMM_-_Copy.png
DBMM
LuckyLovie LuckyLovie 10 minutes ago
Errrrnt Gs will settle with SEC and just implode the 4 shells to ZERO- he ain't going to jail for 4 bogus companies...& that bogus accounting firm Borges....all 4 are Dunsky....it's Scam~ America once again...GS will ride his Horses to the Sunset...to many headaches running these stinky pinkys...he'
GVSI
Investor2014 Investor2014 11 minutes ago
You might want to correct that as the court has issued a summons addressed to Christopher Missling, which has been duly executed.

I have provided a link to the case, so you are able to verify,

There is however a good chance the case may be dismissed just after May 13, p
AVXL
KILLAZILLA KILLAZILLA 12 minutes ago
MAMALUKE!!!!

What in your pea sized brain actually makes you think anyone would pay someone to post FACTS?????

KICK SAND!!!!!
VNUE
OMOLIVES OMOLIVES 14 minutes ago
By the way....this has now become a single subject...and big scam:

https://twitter.com/SpringFBZone/status/1786577777891684710


This is going to blow up....lol.
newmedman newmedman 15 minutes ago
It already passed the appeals courts.. 5 million? Keep going cowboy.

https://apnews.com/article/trump-fraud-carroll-fines-82d423b8e7a7f9a32470729c5f4410e5

https://www.npr.org/2024/01/26/1226626397/trump-defamation-trial
ACRL_AuEgg ACRL_AuEgg 16 minutes ago
LOL-you ain’t talking to Casey!Seek help ASAP!
Another Fri night spent here lol, 6+ years for nothing ?? You the one needing help.
ACRL
Number sleven Number sleven 16 minutes ago
Kiwi, If you want the company to make different decisions, talk to them. I can only track decisions that they make. How long did it take for statin drugs to gain traction? You apparently don't believe that the drug has clinical value. I do. Generic competition is forcing the price cuts. This is kill
AMRN
MRc2 MRc2 16 minutes ago
#AGBA~ Moon Market loves $AGBA..

https://www.youtube.com/watch?v=QcQB-ozABhY
AGBA
rooster rooster 17 minutes ago
I want you to prove you didn’t sexual assault a woman from thirty years ago. Go!
poster44ny poster44ny 18 minutes ago
OTC SS Update: No changes

https://www.otcmarkets.com/stock/HHSE/security
HHSE

Your Recent History

LSE
TW.
Taylor Wimpey
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved