ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,211.93
-1.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Unilever Plc (ULVR) Quote

Unilever Plc

Unilever Plc (ULVR)

LSE
4,188.00
8.00
(0.19%)
Closed May 05 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4,188.00
Bid
4,185.00
Ask
4,186.00
Volume
2,310,836
4,163.00 Day's Range 4,187.00
3,680.50 52 Week Range 4,479.50
Market Cap
104.609B
Previous Close
4,180.00
Open
4,164.00
Last Trade
3
@
4182
(O)
Last Trade Time
Financial Volume
96,619,471p
VWAP
4,181.1479
Average Volume (3m)
4,393,575
Shares Outstanding
2,499,017,983
Dividend Yield
3.54%
PE Ratio
16.13
Earnings Per Share (EPS)
2.6
Revenue
59.6B
Net Profit
6.49B

About Unilever Plc

Sector
Perfume,cosmetic,toilet Prep
Industry
Consumer Goods Diversified
Website
www.unilever.com
Headquarters
Merseyside, Gbr
Founded
1987
Unilever Plc is listed in the Perfume,cosmetic,toilet Prep sector of the London Stock Exchange with ticker ULVR. The last closing price for Unilever was 4,180p. Over the last year, Unilever shares have traded in a share price range of 3,680.50p to 4,479.50p.

Unilever currently has 2,499,017,983 shares outstanding. The market capitalization of Unilever is £104.61 billion. Unilever has a price to earnings ratio (PE ratio) of 16.13.

ULVR Latest News

More News

Unilever PLC Result of AGM

Unilever PLC 01 May 2024   London, 1 May 2024     UNILEVER PLC   RESULTS OF ANNUAL GENERAL MEETING       Unilever PLC shareholders today approved each of the resolutions put to the 2024 Annual...

May 01 2024
RNS Regulatory News

Unilever PLC Committee Composition

Unilever PLC 01 May 2024     Notification of changes to membership of Board Committees   London, 1 May 2024 - Unilever today announces the following changes to its Board Committee composition...

May 01 2024
RNS Regulatory News

Unilever PLC Total Voting Rights

Unilever PLC 01 May 2024     01 May 2024   Unilever PLC Voting Rights and Capital Update The following notification is made in accordance with the UK Financial Conduct Authority's Disclosure...

May 01 2024
RNS Regulatory News

TOP NEWS: Unilever touts success of Power Brands as sales edge higher

Unilever PLC on Thursday said it had "increasing confidence" in its restructuring plans after delivering a modest imp ...

April 25 2024
Alliance News

Unilever PLC Q1 2024 Trading Statement

Unilever PLC 25 April 2024   Unilever Trading Statement - First Quarter 2024   Improved volume growth led by Power Brands     First Quarter 2024 (unaudited) USG Turnover vs 2023 Unilever 4.4...

April 25 2024
RNS Regulatory News

Unilever PLC Total Voting Rights

Unilever PLC 02 April 2024     02 April 2024   Unilever PLC Voting Rights and Capital Update The following notification is made in accordance with the UK Financial Conduct Authority's...

April 02 2024
RNS Regulatory News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 28 March 2024   Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

March 28 2024
RNS Regulatory News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 27 March 2024   Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1  ...

March 27 2024
RNS Regulatory News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 26 March 2024   Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

March 26 2024
RNS Regulatory News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 26 March 2024   Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

March 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1882.1463414634141004187409738217684141.0331961DE
43268.4412221646838624187373043186773909.83392508DE
121804.4910179640740084187373043935753923.05461934DE
262827.21966205837390641873680.543134473867.85585118DE
52-268-6.0143626570944564479.53680.539746363957.82550847DE
156-59.5-1.400824014134247.544833267.538116013931.92044263DE
260-447-9.64401294498463553333267.535344554113.60023631DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
MomsSpaghetti MomsSpaghetti 3 minutes ago
💩💩💩
STEV
Zorax Zorax 5 minutes ago
💥BOOM💥
? Up over 60% for the week? Bullshit as usual. 36. high to 49. high of 13 bucks is not 60%.
April 30 to 3 can't even make it hold each close. But then again using unicorn math like pumpers do does that for you.
DJT
Boatguy Boatguy 8 minutes ago
Still hopeful but have not heard anything
WPFH
Horsts Horsts 16 minutes ago
SuperCom Path To $250M In Revenues By 2018

Jan. 22, 2014 2:27 PM ET | 1 comment | About: SPCB

Disclosure: I have no positions in any stocks mentioned, and no plans to initiate any positions within the next 72 hours. (More...)

SuperCom (SPCB) is a relat
SPCB
jxyzobrien jxyzobrien 16 minutes ago
dalton this week
https://www.youtube.com/watch?v=y9uISt95Jy8
deepdj011 deepdj011 19 minutes ago
BTC Today $ 65000 !
COIN
tredenwater2 tredenwater2 21 minutes ago
“How many drugs are out there that reduce brain atrophy?”

Or fix chromatin remodeling? Or help alleviate insomnia/sleep disturbances from which most CNS conditions come from due to lack of REM sleep? All this and more with NO AE’s or expensive transfusions in clinics!
AVXL
Mojocash Mojocash 22 minutes ago
? Up over 60% for the week? Say what!!!!! How about YTD ? Lmao!!!! Traders making huge bank on this "scam". Classic!!!!
DJT
dinogreeves dinogreeves 23 minutes ago
Not worth your time nor energy. Do you ever stop by on the side of street and ask someone why they talk to themselves or what is the point for them doing graffiti on the walls? You just can't reason with crazy. I was running errands the other day, decided to pull over for some In and Out burgers,
TGLO
newmedman newmedman 25 minutes ago
yeah, but I've just never been a big city guy.. Even logging all my years downtown, it was out of need, not purpose. I grew up here, next to the forest preserves and the wildlife. I couldn't ever imagine myself having a space downtown and the lifestyle that comes with it.. It's for s
Dodger1 Dodger1 26 minutes ago
One scotch one whiskey one beer...John lee hooker

Youtube....John lee hooker, james cotton, koko taylor.....and figure the rest out!!

$AABB
AABB
Tunafish1 Tunafish1 29 minutes ago
Yes, I would love to see a positive earning report, let’s go Lucid! They make a superior E.V., it should be recognized.
LCID
tredenwater2 tredenwater2 30 minutes ago
“Missling playing the brilliant mind, with no clue how it really works. Then indeed you may better give up and sell of.”

Last time I checked he knows exactly how it works. In fact, Kun Jin, ex lead biostatician for the fda knows exactly how it works as well nd chose to join our compan
AVXL
wadegarret wadegarret 34 minutes ago
Value, that's a ridiculous analogy

I mean the stock price of a company is largely based on revenue and eps growth vs expectations of analysts. Expectations by analysts are respected to the extent that beating them or not(and more importantly- guidance) is what almost always dict
CoinOp CoinOp 35 minutes ago
Accumulation got EBET to hit .395 on 4/8 very significant indeed! didn't hold YET because the pending motion to dismiss has not been removed YET.

Pretty good .395 with all those dockets and some filings out there right

I can just imagine what the reaction will be when t
EBET
aredrooster aredrooster 35 minutes ago
https://investorshub.advfn.com/uimage/uploads/2014/11/14/frjnmthrowing_money_out_the_window.gif
NAK
boston127 boston127 38 minutes ago
Do the company investors want another RS?

That doesn't make sense. Even if they doubled the price, by splitting the shares in half, we would barely be above $1. With the recent cash flow numbers so good, and the metaverse projects on the table, cannot understand the crash in price.
LGHL
D8c00p3r D8c00p3r 40 minutes ago
Burba in London June 18-19...acceptance testing and commission complete, they gonna wait for Chile acceptance letter or make 2 monumental announcements this month.

Oxy, BHE....swipe right
IBATF
CrimsonNightRider CrimsonNightRider 42 minutes ago
Who will miss you when you are gone?

https://investorshub.advfn.com/uimage/uploads/2024/1/27/lwva[E1BA30AA-A678-4D29-A08B-73AE2648BFC4.gif
ASTA
uber darthium uber darthium 46 minutes ago
I heard your lips can be found at the rear of most other iHub posters. I see now why you need so many knee pads

and there you are proving our point....and an asskisser too...LMFAO
aredrooster aredrooster 47 minutes ago
LOL
SRSR
janice shell janice shell 48 minutes ago
I remember you telling us about Roosevelt Island. I've never been there, and it sounded nicer than I'd imagined. But Central Park is great.

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved