ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,316.80
0.45%
Dow Jones
38,386.09
0.38%
Brent Oil
87.255
-0.48%
Bitcoin
62,845.23
-0.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. United Oil & Gas Plc (UOG) Quote

United Oil & Gas Plc

United Oil & Gas Plc (UOG)

LSE
0.185
0.02
(12.12%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.185
Bid
0.18
Ask
0.19
Volume
84,571,401
0.155 Day's Range 0.185
0.155 52 Week Range 1.925
Market Cap
1.181M
Previous Close
0.165
Open
0.165
Last Trade
24500000
@
0.182
(O)
Last Trade Time
Financial Volume
137,006p
VWAP
0.162
Average Volume (3m)
11,031,874
Shares Outstanding
656,353,969
Dividend Yield
-
PE Ratio
0.50
Earnings Per Share (EPS)
-
Revenue
15.83M
Net Profit
2.35M

About United Oil & Gas Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.uogplc.com
Headquarters
London, Gbr
Founded
1970
United Oil & Gas Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker UOG. The last closing price for United Oil & Gas was 0.17p. Over the last year, United Oil & Gas shares have traded in a share price range of 0.155p to 1.925p.

United Oil & Gas currently has 656,353,969 shares outstanding. The market capitalization of United Oil & Gas is £1.18 million. United Oil & Gas has a price to earnings ratio (PE ratio) of 0.50.

UOG Latest News

More News

United Oil & Gas PLC Standard form for notification of major holdings

United Oil & Gas PLC 24 April 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

April 24 2024
RNS Regulatory News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

United Oil & Gas PLC Receipt of Egyptian Receivables of $1 million USD

United Oil & Gas PLC 16 April 2024   United Oil & Gas PLC / Index: AIM / Epic: UOG / Sector: Oil & Gas   16 April 2024 United Oil & Gas plc ("United" or "the Company") Receipt...

April 16 2024
RNS Regulatory News

United Oil & Gas PLC Notification of Change in Shareholdings

United Oil & Gas PLC 08 April 2024   United Oil & Gas PLC / Index: AIM / Epic: UOG / Sector: Oil & Gas   8 April 2024   United Oil & Gas plc ("United" or "the Company...

April 08 2024
RNS Regulatory News

United Oil & Gas confirms oil field license extension

United Oil & Gas PLC said on Tuesday that the Waddock Cross licence has been extended by regulators for an additional ...

April 02 2024
Alliance News

United Oil & Gas PLC Licence Update – Waddock Cross Licence Extension

United Oil & Gas PLC 02 April 2024   United Oil & Gas PLC / Index: AIM / Epic: UOG / Sector: Oil & Gas   02 April 2024 United Oil & Gas plc ("United" or "the Company") Licence...

April 02 2024
RNS Regulatory News

United Oil & Gas PLC Standard form for notification of major holdings

United Oil & Gas PLC 28 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYX0MB92 Issuer Name UNITED OIL & GAS PLC UK or Non-UK Issuer UK...

March 28 2024
RNS Regulatory News

United Oil & Gas PLC Total Voting Rights

United Oil & Gas PLC 28 March 2024    United Oil & Gas PLC / Index: AIM / Epic: UOG / Sector: Oil & Gas   28 March 2024   United Oil & Gas plc ("United" or "the Company")  ...

March 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.017510.4477611940.16750.1850.15574374600.1654963DE
4-0.01-5.128205128210.1950.1950.15592279300.17055077DE
12-0.125-40.32258064520.310.650.155110318740.24313297DE
26-0.79-81.02564102560.9751.0950.15563230020.30874985DE
52-1.74-90.38961038961.9251.9250.15544779440.61212478DE
156-4.765-96.26262626264.955.450.15535424101.59500326DE
260-3.465-94.93150684933.656.250.15543426772.32311109DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRINMarin Software Incorporated
$ 3.71
(42.15%)
1.15M
WGSGeneDx Holdings Corporation
$ 13.8656
(26.05%)
9.12k
LTRXLantronix Inc
$ 4.01
(15.90%)
80.88k
CRKNCrown Electrokinetics Corporation
$ 0.0576
(14.06%)
8.18M
MULNMullen Automotive Inc
$ 6.38
(11.54%)
2.19M
CACOCaravelle International Group
$ 0.75
(-24.18%)
245.67k
FFIVF5 Inc
$ 163.60
(-10.17%)
98.94k
QLIQilian International Holding Group Ltd
$ 0.741
(-10.16%)
120.14k
COOTAustralian Oilseeds Holdings Ltd
$ 1.31
(-9.03%)
10.22k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.275
(-8.42%)
170.19k
CRKNCrown Electrokinetics Corporation
$ 0.0576
(14.06%)
8.18M
PARAParamount Global
$ 12.2815
(0.26%)
2.68M
MULNMullen Automotive Inc
$ 6.40
(11.89%)
2.19M
VXUSVanguard Total International Stock
$ 59.71
(0.00%)
2.18M
TSLATesla Inc
$ 193.85
(-0.10%)
1.82M

Discussion

View Full Feed
djohn djohn 4 minutes ago
Well that was a complete waist of time
CDMO
Slojab Slojab 4 minutes ago
Miller isn't building a city.

But like Nero, I bet he could destroy one in a day. To his credit, though, it took him longer to destroy USEI.
USEI
Moneytrain2020 Moneytrain2020 4 minutes ago
My guess is we will be fine.🤣🤣🤣
TXTM
Monksdream Monksdream 4 minutes ago
That is also part of the game
POET
burner67 burner67 4 minutes ago
Doubtful
BEGI
crazy horse 0 crazy horse 0 4 minutes ago
Exactly BLEG is a rare find $$$$

No one wants to sell and why should they? Let's get to 02 and let's enjoy the ride thanking dave for being a better man & ceo than most in the otc.

Please like this post so I can show him what his hard work means to all of us. A ceo ca
BLEG
MrSmith18 MrSmith18 4 minutes ago
Hello, 2026... This nonsense will not get settle for another year, at the very least. In the meantime enjoy the 'barcoding'.
WNFT
satter satter 4 minutes ago
Ya sure you believe in the made-up lies you and the rest of your TrumpTard buds.😂 Facts, and evidence don't exist just Maga lies. How wonderful. You all learned well from King of Lies, Your Orange Pinchicio Clown🤡
DJT
LocWolf LocWolf 4 minutes ago
Again......I just checked PACER referencing HDC/Vennwest, as I stated prior last document (that can be seen) was #95 filed on 2/13/24 and nothing further yet something was entered/filed on 3/21/24 but not accessible. I have absolutely no clear thoughts either way about that
HDVY
hotdawg hotdawg 4 minutes ago
I think it will help
TSLY
tedpeele tedpeele 4 minutes ago
"TFLN isn't ready and Perkamine is better" is the latest narrative. The announcement of a TIer1 partner is a carrot they have dangled for 2 years now.

Then why does the industry favor TFLN? A former employee wrote of Hyperlight: They went many steps further and released very promisi
ASM
KCCO7913 KCCO7913 4 minutes ago
Excuse me what?

Cash on hand through the end of summer 2025 and another $60ish million available on its equity lines. The company is fully funded through 2027. By then, LWLG will easily be cash flow positive.

Sure that $60 million requires the dribble dilution. There’s
LWLG
The DMan The DMan 5 minutes ago
Up 20% today Nice Volume.... Any Thoughts ?
EXMGF
harry crumb harry crumb 6 minutes ago
Buy em up an sit on them!
MULN
HyperionOptics HyperionOptics 6 minutes ago
Pitiful pandering PTELean! Parading paltry payments paving the path to perilous pits of paddywhack!! No passing parity from padded pockets of pompous pumping!!! Hyperion posits pervasive past pathetic Ponzi-crypto performance pushes to present periods!!!! Ponder, PTELean!!!!! Price plummeting upon e
PTEL
20stockman20 20stockman20 6 minutes ago
Until it isn't
POET
gfp927z gfp927z 6 minutes ago
Bigworld, We know that a key objective is to keep the public perpetually divided and squabbling among ourselves (Red / Blue), and they've done a great job on that front. Another social control method is to maintain an ongoing atmosphere of fear and confusion. These protests and riots have been a
crescentmotor crescentmotor 6 minutes ago
Do not under estimate the severity of the COVID virus variations.

The more recent variations of COVID are not serious at all for healthy folks with a strong uncompromised immune system--more like a bad cold according to numerous family members and friends who have gotten COVID. Most
AVXL
harry crumb harry crumb 7 minutes ago
All i kno is we made a killing on the 2.75-3.00 lots, wow! $$$$$$$
MULN
arizona1 arizona1 7 minutes ago
And even at that, it's smarter than hap. 🤣
mc73 mc73 7 minutes ago
He dreams big. I'd love $10 too. $100 even more but seems unrealistic. Maybe we can have a Gamestop run...
RDGL
Huggy Bear Huggy Bear 7 minutes ago
Y'all having fun with your SCAM?
KRTL
tdbowieknife tdbowieknife 8 minutes ago
They ever find Donald Gillespie??

..

,
crazy horse 0 crazy horse 0 8 minutes ago
Volume: 627,207,821 and only up 0001 ????

Date Close/Last Volume Open High Low
04/26/2024 $0.0004 928,821,700 $0.0002 $0.0005 $0.0002
04/25/2024 $0.0002 11,171,000 $0.0002 $0.0002 $0.0001
04/24/2024 $0.0002 16,784,990 $0.0002 $0.0002 $0.0001
04/23/2024 $0.0
CBIA

Your Recent History

LSE
UOG
United Oil & Gas
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved