ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,339.06
-0.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Warehouse Reit Plc (WHR) Quote

Warehouse Reit Plc

Warehouse Reit Plc (WHR)

Whirlpool Corp
Whirlpool Corp
83.10
0.10
(0.12%)
Closed May 05 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
83.10
Bid
82.90
Ask
83.30
Volume
2,254,870
82.60 Day's Range 84.60
68.00 52 Week Range 109.00
Market Cap
353.485M
Previous Close
83.00
Open
82.60
Last Trade
75533
@
83.1
(UT)
Last Trade Time
Financial Volume
1,878,692p
VWAP
83.3171
Average Volume (3m)
995,406
Shares Outstanding
424,861,650
Dividend Yield
7.70%
PE Ratio
-1.93
Earnings Per Share (EPS)
-0.43
Revenue
51.19M
Net Profit
-182.86M

About Warehouse Reit Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.warehousereitplc.co.uk
Headquarters
Chester, Gbr
Founded
1970
Warehouse Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker WHR. The last closing price for Warehouse Reit was 83p. Over the last year, Warehouse Reit shares have traded in a share price range of 68.00p to 109.00p.

Warehouse Reit currently has 424,861,650 shares outstanding. The market capitalization of Warehouse Reit is £353.48 million. Warehouse Reit has a price to earnings ratio (PE ratio) of -1.93.

WHR Latest News

More News

IN BRIEF: Warehouse REIT completes 22 deals in final quarter

C - London-based real estate investment trust - Completes 22 transactions in the three months to March 31, securing GB ...

April 25 2024
Alliance News

Warehouse REIT PLC Fourth quarter trading update

Warehouse REIT PLC 25 April 2024   25 April 2024   Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group")   Fourth quarter trading update Resilient...

April 25 2024
RNS Regulatory News

Warehouse REIT PLC Holding(s) in Company

Warehouse REIT PLC 16 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD2NCM38 Issuer Name WAREHOUSE REIT PLC UK or Non-UK Issuer UK 2. Reason...

April 16 2024
RNS Regulatory News

Warehouse REIT touts strategy on GBP13.4 million disposal of assets

Warehouse REIT PLC on Monday said that it has sold two assets in separate transactions for a total of GBP13.4 million ...

February 12 2024
Alliance News

Warehouse REIT PLC Two disposals completed totalling £13.4 million

Warehouse REIT PLC 12 February 2024   12 February 2024   Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group")   Warehouse REIT completes two...

February 12 2024
RNS Regulatory News

Warehouse REIT PLC Dividend Declaration - Replacement

Warehouse REIT PLC 26 January 2024     This announcement is made in replacement of the 'Dividend declaration' announcement released on 26 January 2024 (RNS Number 9814A). In the original...

January 26 2024
RNS Regulatory News

Warehouse REIT PLC Dividend Declaration

Warehouse REIT PLC 25 January 2024   25 January 2024   Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group")   Dividend declaration The Company...

January 26 2024
RNS Regulatory News

Warehouse REIT PLC Holding(s) in Company

Warehouse REIT PLC 24 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD2NCM38 Issuer Name WAREHOUSE REIT PLC UK or Non-UK Issuer UK 2. Reason for...

January 24 2024
UK Regulatory

Warehouse REIT improves quarterly leasing activity and contracted rent

Warehouse REIT PLC on Monday reported "strong" leasing activity in its third quarter, securing an additional 22% in c ...

January 22 2024
Alliance News

Warehouse REIT PLC Third quarter leasing update

Warehouse REIT PLC 22 January 2024 22 January 2024 Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group") Third quarter...

January 22 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.74.6599496221779.484.678.570159380.69470505DE
41.11.341463414638284.67672798478.86507952DE
12-1.9-2.23529411765858774.699540679.49247641DE
262.12.592592592598192.974.6109627283.04781956DE
52-24.9-23.055555555610810968108285884.36011064DE
156-51.3-38.1696428571134.4178681224306124.35974824DE
260-21.4-20.4784688995104.5178681026517120.87804848DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
ace65 ace65 4 minutes ago
Dead cat incoming ...lol.
TWOH
janice shell janice shell 4 minutes ago
It's all part of the experience. You didn't get to Central Park, did you?
littlejohn littlejohn 6 minutes ago
Oxy needs to find a sucker like VTLE

to over pay what a property

may actually be worth now...

https://finance.yahoo.com/news/occidental-explores-sale-permian-assets-152814126.html

High interest rates, low natural gas

prices,
janice shell janice shell 6 minutes ago
(3) the jury did not could not find the evidence to convict him of rape

There was no jury. It was a bench trial. That was because his lawyers forgot to request a jury trial. Probably that idiot Habba

And you obviously don't understand any of the rest of it, either.
johnydollar johnydollar 6 minutes ago
Leon Coffee is a more entertaining 🤡 than this guys.......

He has been hit many a times........

And he is still laughing........

https://youtu.be/ZPpxY3Wl1-o?si=0nQibOm87KRvC-PL
DBMM
shoondale shoondale 7 minutes ago
👍️SEC👍️ Charges Rhode Island Stock Promoter with Microcap Fraud
https://www.sec.gov/litigation/litreleases/lr-25993 https://www.sec.gov/litigation/litreleases/lr-25993
The companies in question are SOLY, CNSP, EBET, VLCN, TOBAF
The Securities and Exchange Comm
CNSP EBET VLCN
Jaxxm Jaxxm 7 minutes ago
EARI(.0003)~Asset $35 Million, $Rev. 3.5 million, 1.3B O/S~DD

1) The EARI Beverage Group is a diversified beverage group with 9 sub companies.

https://earigroup.com/about
https://www.otcmarkets.com/stock/EARI/profile

2) The company recently acquire
EARI REV
Acme Investments Acme Investments 7 minutes ago
You didn't answer the question!! Too busy trying to lecture foolishness!! I'm not in Canada so I can't buy in the expert market!!
WNFT
Hankthetank75 Hankthetank75 8 minutes ago
Unfortunately your knowledge seems to be stuck in the past. Keep posting your waffle though and failing to substantiate anything you say. The rest of your lemmings will not doubt keep following you. Although I think even mr Lamby is starting to waiver haha
BABL
newmedman newmedman 8 minutes ago
It comes and goes.. LOL One of the best steak dinners I've ever had outside of my own was at some little hole in the wall pub in Bethesda while we were working in DC. I went over there just about every night to get fed and drunk. It was a very cool place.

I'm sorry I d
Kam8 Kam8 9 minutes ago
Praying $15-$20, Dcvax is for 90% solid cancers. KITE worth 11.9B
NWBO
sirant sirant 10 minutes ago
That there is the million dollar question. JMHO

GO $MCIC
MCIC
ace65 ace65 10 minutes ago
SS hasnt changed in awhile now also..
MASN
shoondale shoondale 11 minutes ago
👍️SEC👍️ Charges Rhode Island Stock Promoter with Microcap Fraud
https://www.sec.gov/litigation/litreleases/lr-25993 https://www.sec.gov/litigation/litreleases/lr-25993
The companies in question are SOLY, CNSP, EBET, VLCN, TOBAF
The Securities and
CNSP EBET VLCN
Jaxxm Jaxxm 11 minutes ago
EARI~Asset $35 Million, $Rev. 3.5 million, Tiny Float~DD

1) The EARI Beverage Group is a diversified beverage group with 9 sub companies.

https://earigroup.com/about
https://www.otcmarkets.com/stock/EARI/profile

2) The company recently acquired exc
EARI REV
hap0206 hap0206 12 minutes ago
What I read was that (1) she accused him of rape -- he said he did not and maligned her for a false accusation -- (2) she took him to court -- (3) the jury did not could not find the evidence to convict him of rape -- (4) they did find him guilty of sexual assault -- (5) the judge gave her damages
sirant sirant 12 minutes ago
Can't wait going to be fun. JMHO

GO $MCIC
MCIC
igotthemojo igotthemojo 12 minutes ago
"I find it hard to believe Kblb is not well known."

well, i find it hard to believe that kblb is well known and is on many radars as making spider silk which is the holy grail of fibers and the pps is 9 cents with the volume being 400k shares traded...

something isnt ma
KBLB
4u2nv2 4u2nv2 12 minutes ago
Yep. And this one has been too quiet about recent actions. Very few drop shell risk and go back to current info status. Why do all that and not say a word?
MCIC
RKT989 RKT989 13 minutes ago
actually this may be a spiritual exercise..Those that lie and steal (Lay and wait for innocent blood)from others such as Shorts are brought up short and will be destroyed
ERHE
shoondale shoondale 13 minutes ago
👍️SEC👍️ Charges Rhode Island Stock Promoter with Microcap Fraud
https://www.sec.gov/litigation/litreleases/lr-25993 https://www.sec.gov/litigation/litreleases/lr-25993
The companies in question are SOLY, CNSP, EBET, VLCN, TOBAF
The Securities and Exchange Comm
CNSP EBET VLCN
4gh1rx 4gh1rx 14 minutes ago
AXXA's smooth chart action


$AXXA
___________________________________________________
https://media1.giphy.com/media/BNZpWESqeztuaMiHEj/giphy.webp?cid=790b7611ohm5lk0d50fvga1ntx8iyvhrg3080x6xd0ryaeff&ep=v1_gifs_search&rid=giphy.webp&ct=g
Exxe Group Inc
AXXA
bbotcs bbotcs 14 minutes ago
SSKILLZ1: Another great contest. Thank you very much.
Lime Time Lime Time 15 minutes ago
It will take a while. A Form 15 goes effective after 90 days, if it passes SEC comments, and OTC Markets might not acknowledge it until after 2 or 3 weeks later.

When it goes to Expert Market, I will buy it. I'm an OTC investor, not a flipper.

You guys need to understa
WNFT
Jackxkr Jackxkr 15 minutes ago
Doing loans with streetville, cashing in on warrants etc....where is all the money going. Mgmt needs to answer or else....
NWBO

Your Recent History

LSE
WHR
Warehouse Reit
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved