Affinity Bancshares Stock Quote AFBI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Affinity Bancshares Inc (AFBI) Quote

Affinity Bancshares Inc (AFBI)

16.77

0.07

(0.42%)

Closed May 06 4:00PM

Delayed by 15 minutes

16.77

0.00

( 0.00% )

Pre Market: 4:16AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

16.77

Bid

6.76

Ask

26.65

Volume

-

0.00 Day's Range 0.00

11.56 52 Week Range 17.19

Previous Close

16.77

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

3,860

Financial Volume

-

VWAP

-

Affinity Bancshares, Inc. Announces First Quarter 2024 Financial Results

Affinity Bancshares, Inc. (NASDAQ:“AFBI”) (the “Company”), the holding company for Affinity Bank (the “Bank”), today announced net income of $1.3 million for the three months ended March 31...

Form 8-K - Current report

Affinity Bancshares, Inc. Announces Fourth Quarter and Full Year 2023 Financial Results

Affinity Bancshares, Inc. (NASDAQ:“AFBI”) (the “Company”), February 1, 2024, the holding company for Affinity Bank (the “Bank”), today announced net income of $1.5 million for the three months...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Affinity Bancshares, Inc. Announces Third Quarter 2023 Financial Results

Affinity Bancshares, Inc. (NASDAQ:“AFBI”) (the “Company”), the holding company for Affinity Bank (the “Bank”), today announced net income of $1.6 million for the three months ended September 30...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.179211469534	16.74	16.92	16.6	3950	16.77411261	CS
4	0.72	4.48598130841	16.05	16.92	16.05	3813	16.61290571	CS
12	0.2155	1.30176085052	16.5545	17.15	14.925	3860	16.47412937	CS
26	2.76	19.7002141328	14.01	17.19	13.85	3547	16.09512411	CS
52	4.54	37.1218315617	12.23	17.19	11.56	4519	14.54806672	CS
156	4.06	31.9433516916	12.71	18	11.29	5459	14.4430157	CS
260	6.02	56	10.75	18	10.61	7970	13.16085478	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 1.395 (62.87%)	1.06M
FGENFibroGen Inc	$ 1.515 (30.60%)	1.89M
TCBPTC BioPharm Holdings PLC	$ 1.84 (26.90%)	1.18M
DYNTDynatronics Corp	$ 0.58 (25.11%)	73
JUNEJunee Ltd	$ 5.88 (24.05%)	22
AGRIAgriFORCE Growing Systems Ltd	$ 0.0977 (-32.34%)	321.8k
GPGreenPower Motor Company Inc	$ 1.25 (-31.32%)	9.27k
NUVOHoldco Nuvo Group DG Ltd	$ 4.48 (-14.67%)	33.15k
PLTNPlutoniam Acquisition Corporation	$ 8.20 (-14.14%)	3.3k
SERVServe Robotics Inc	$ 2.33 (-12.73%)	262
FFIEFaraday Future Intelligent Electric Inc	$ 0.0451 (9.20%)	10.19M
FGENFibroGen Inc	$ 1.515 (30.60%)	1.89M
TCBPTC BioPharm Holdings PLC	$ 1.84 (26.90%)	1.18M
LYRALyra Therapeutics Inc	$ 0.4736 (-9.19%)	1.14M
AIREreAlpha Tech Corporation	$ 1.395 (62.87%)	1.06M

davidsson10

davidsson10 4 minutes ago

Cooking with nails like that must be a "thing."

I typically will, at the very least, remove my polish before plunging into extensive food preparation duties like that.....

arachnodude

arachnodude 4 minutes ago

I tracked this for a while and it seemed Schwab corrected it. Mostly, when it was delayed, it was the next day the news hit their wires. So, today should be that day. Let's hope it works to aid in another push up!!!

starman2

starman2 4 minutes ago

starman2

starman2 5 minutes ago

A 9 percent drop premarket is obviously complete manipulation on a great but a shave less great as presumed.
Don't be fooled. $30 will come.

Omar8

Omar8 6 minutes ago

Ant4,

"The complaint is self explanatory. The only thing going on is I am asking the court (1) to decide who owns or has the rights to the patents and until it can make that decision to prevent Bret or Faro from negotiating the sale or transfer of them, AND (2) to order a meet

gdog

gdog 7 minutes ago

Happy for you crazy weather this yr.

arachnodude

arachnodude 7 minutes ago

It's been said, and aptly applies to Mr. T/KBLB:

"Commitment is the foundation of great accomplishments."

gdog

gdog 9 minutes ago

Well yes the filings

davidsson10

davidsson10 12 minutes ago

Mmmmm, my, my, if I wasn't the chef having a hand in these luscious creations, why couldn't I at least have been the food stylist?!

(now, where did I put my apron.....?)

work-n-hard

work-n-hard 13 minutes ago

Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 40 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S take

Trend22

Trend22 13 minutes ago

We got lucky, they hit north of us. Missed central Oklahoma.

diggitydoodle

diggitydoodle 14 minutes ago

Another day of expecting absolutely nothing. Big volume...low volume, doesn't matter. This ticker is frozen at a dirt cheap price with mega millions or billions of shares at this same dirt cheap price to restack the ask with. And, the pumpers have no answers for it. But they do have poop emogis.

snax

snax 16 minutes ago

Do we buy at that point though, that's the question lol

JoseSD

JoseSD 17 minutes ago

partnership with Apple? Hmmmmmmmmmmmmmmmm

https://www.investors.com/news/apple-rivian-in-talks-for-partnership/?src=A00220

infamous

infamous 19 minutes ago

Yea suture they will. This is being sold bigtime right now and barely being supported by just a few here. What happens when you guys run out of money? Ok

SkyPilotUSA

SkyPilotUSA 19 minutes ago

https://secfilings.nasdaq.com/filingFrameset.asp?FilingID=17494510&View=html

TREND REVERSAL EVENT

quester614

quester614 23 minutes ago

Just an agitator. He argues on all the other boards like he's the last word. Surprised he's posting here and not spending his time protesting on a college campus somewhere.

misiu143

misiu143 23 minutes ago

" You would be , if you actually had to do that, But I jest : you'd be long dead "

You are right Janice , I rather be dead then do what you , and few others here doing..

Go leronlimab..!!!!!!!!

all imo.

GLTA longs.

selfactualize

selfactualize 24 minutes ago

#dloc upwards and onwards

https://finance.yahoo.com/news/digital-locations-joins-industry-heavyweights-070100746.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAL-5uT0oa6zjOmKQt5ntpXE7sD-X3X7qKF7XcEVTTHPJHO4kIlDBlLolbrCNm8iYF-PKpvPcB2csjrkdM8YQcE

BLPGInvestor

BLPGInvestor 25 minutes ago

This is from their 10k:
Equity Compensation Plan

Up to 15,000,000 shares of common stock are reserved for issuance under our 2014-2015 Stock Incentive Plan (“the Plan”).

Do we know if the incentive options for the directors are counting to this?

Pascal2

Pascal2 27 minutes ago

Let see the next days .. we need a strong rebound from the low many years !! Ago !’

Alexulf

Alexulf 27 minutes ago

21,8% gain, we have still momentum on our side - and with a increasing order list, it looks promising to reach profitability according to the plan.

Bull_Dolphin

Bull_Dolphin 29 minutes ago

Most secure election in GA's history:

https://threadreaderapp.com/thread/1784985829594546302.html

Fuddynut

Fuddynut 33 minutes ago

According to this tweet they've sold 6 homes and another lot recently!! Fins are going to get juicy soon
https://twitter.com/OfficialPCLI/status/1786482306888106332/photo/1

Affinity Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions