ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.435
-0.28%
Bitcoin
63,123.76
0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Auburn National Bancorporation Inc (AUBN) Quote

Auburn National Bancorporation Inc

Auburn National Bancorporation Inc (AUBN)

NASDAQ
17.35
0.35
(2.06%)
Closed April 28 4:00PM
Delayed by 15 minutes
17.35
0.00
(0.00%)
After Hours: 5:16PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
17.35
Bid
16.74
Ask
19.92
Volume
15,885
16.99 Day's Range 18.28
16.6101 52 Week Range 23.20
Market Cap
60.615M
Previous Close
17.00
Open
16.99
Last Trade
1
@
17.275
Last Trade Time
Financial Volume
$ 277,542
VWAP
17.472
Average Volume (3m)
2,905
Shares Outstanding
3,493,674
Dividend Yield
6.22%
PE Ratio
43.45
Earnings Per Share (EPS)
0.4
Revenue
23.35M
Net Profit
1.4M

About Auburn National Bancorporation Inc

Auburn National Bancorp Inc operates as a bank holding company, which is engaged in the provision of banking services to commercial and retail customers. The bank's deposit products include checking, savings, and transaction deposit accounts, as well as certificates of deposit. It also provides comm... Auburn National Bancorp Inc operates as a bank holding company, which is engaged in the provision of banking services to commercial and retail customers. The bank's deposit products include checking, savings, and transaction deposit accounts, as well as certificates of deposit. It also provides commercial, financial, agricultural, real estate construction, and consumer loan products; residential mortgage lending services; and other financial services. In addition, the company also offers automated teller services; debit cards; online banking and bill payment services; and safe deposit boxes. The bank's primary service area includes the cities of Auburn and Opelika, Alabama and nearby surrounding areas in East Alabama, primarily in Lee County. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.auburnbank.com
Headquarters
Auburn, USA
Founded
1970
Auburn National Bancorporation Inc is listed in the State Commercial Banks sector of the NASDAQ with ticker AUBN. The last closing price for Auburn National Bancorpo... was $17. Over the last year, Auburn National Bancorpo... shares have traded in a share price range of $ 16.6101 to $ 23.20.

Auburn National Bancorpo... currently has 3,493,674 shares outstanding. The market capitalization of Auburn National Bancorpo... is $60.62 million. Auburn National Bancorpo... has a price to earnings ratio (PE ratio) of 43.45.

AUBN Latest News

More News

Auburn National Bancorporation, Inc. Reports First Quarter Net Earnings

First Quarter 2024 Highlights(1): Net income of $1.4 million, or $0.39 per shareNet interest income (tax-equivalent) was $6.7 million, an increase of $0.5 million, or 8%Net interest margin...

April 24 2024
GlobeNewswire Inc.

Auburn National Bancorporation, Inc. Elects Two New Directors

AUBURN, Ala, March 29, 2024 (GLOBE NEWSWIRE) -- Auburn National Bancorporation, Inc. (the “Company”) (Nasdaq: AUBN), the parent company of AuburnBank (the “Bank”), announced that Sandra J...

March 29 2024
GlobeNewswire Inc.

Form 8-K - Current report

February 14 2024
Edgar (US Regulatory)

Auburn National Bancorporation, Inc. Declares Quarterly Dividend

AUBURN, Ala., Feb. 13, 2024 (GLOBE NEWSWIRE) -- On February 13, 2024, the Board of Directors of Auburn National Bancorporation, Inc. (the “Company”) (Nasdaq: AUBN) declared a first quarter $0.27...

February 13 2024
GlobeNewswire Inc.

Form 8-K - Current report

January 29 2024
Edgar (US Regulatory)

Auburn National Bancorporation, Inc. Reports Fourth Quarter and Full Year Results

AUBURN, Ala., Jan. 29, 2024 (GLOBE NEWSWIRE) -- Auburn National Bancorporation (Nasdaq: AUBN) reported a net loss of $4.0 million, or $1.14 per share, for the fourth quarter of 2023. The...

January 29 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

January 03 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 03 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 03 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 03 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.311.8192488262917.0418.2816.7339316716.93404938CS
4-2.08-10.705095213619.4319.4316.6101419317.74776265CS
12-3.44-16.546416546420.7921.4516.6101290518.86639066CS
26-4.31-19.898430286221.6622.2516.6101275919.86315136CS
52-5.64-24.532405393622.9923.216.6101278820.41506012CS
156-19.15-52.465753424736.539.609916.6101330928.99774487CS
260-18.45-51.536312849235.865.5516.6101413937.23964312CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
UGH! "Why isn't she just eating fresh fruit for breakfast.", the guy you are obviously liking more now than when you said he bugged you ands janice said she thought he was cute. LOL Guess what i had for breakfast, just now - 11:22 - as slept in, then got hung up on a not nice kind of guy here. Yep,
Dodger1 Dodger1 7 minutes ago
I think it's great for AABB.

Looks like Bitcoin is a sacred thing...that digital thing based of supply and demand...yet, AABB is Gold Backed Coin...don't see any problem. Gold is a scarce commodity that has been around for Centuries...

Go $AABB
AABB
price_and_volume price_and_volume 8 minutes ago
When no longer DELINQUENT REPORTING , expect this:

Per CG, whom I've heard is a "genius", the A/S needs to be bumped to 3.5 BILLION to cover prior commitments:

This filing was tweeted, explained, & discussed extensively on the board.

I'm surprised you'
AHRO
abracky abracky 8 minutes ago
https://www.msn.com/en-us/money/companies/cleveland-cliffs-backs-ancora-in-norfolk-southern-fight/ar-AA1nP5FW
CLF
satter satter 9 minutes ago
Old useless chit that was debunked 18 months ago . You keep spouting from that Commie propaganda site. You just can't get enough of Russia/Putin can you.


October 10, 2022
Newly released emails debunk Trump and allies' attempts to blame the GSA for packing boxes that en
DJT
Doubledown75 Doubledown75 9 minutes ago
It doesn’t affect AABB
It’s only etf like bitx as an example. If this was for general market, it would screw the MM
AABB
sealskin123 sealskin123 10 minutes ago
Is everyone looking forward to this weeks tweet?
SAPX
abracky abracky 10 minutes ago
https://www.nwitimes.com/news/local/cleveland-cliffs-ceo-asserts-u-s-steel-sale-to-nippon-is-dead-may-consider-another/article_50d5bc74-03f5-11ef-81f0-0b7cb1d8ecea.html
CLF
jay_tee jay_tee 10 minutes ago
😂
RNVA
ShortyBusted ShortyBusted 10 minutes ago
"I am feeling" Really?? Get $$ ready
SPZI
Paulie Cashews Paulie Cashews 10 minutes ago
💥 TRUMP: I'M SELLING RINGTONES OF MY OWN FARTS

adserv.stocksite.com/images/paulie/bible.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
DJT
ShortyBusted ShortyBusted 11 minutes ago
Nope - Chomp Chomp
SPZI
Benwahsauce Benwahsauce 12 minutes ago
Use at your own risk….as you already know.

I’m not a super genius by any means….just have the ability to watch it trade. Might start buying this depending on the outcome of the pattern.

I’ll wait for the actual breakout to be safe. I think flexa and amp are about g
AMPUSD
Dallas-Cowboys Dallas-Cowboys 12 minutes ago
The interview was good I guess my expectations were high thinking maybe something big would happen but deep down knowing it wouldn’t. It was good for those people that never heard of Nvidia might say Huh
NVDA
Eli's Gone Eli's Gone 13 minutes ago
Next race: Sun., May 5 AdventHealth 400 Kansas Speedway 80/165/267 3:00pm FS1
Longstrongsilver Longstrongsilver 13 minutes ago
Eggggactly. Short volume is not the same as short interest
IGPK
TRADER99 TRADER99 13 minutes ago
Thanks for sharing. Good news!
CIVX
Eli's Gone Eli's Gone 13 minutes ago
2024 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 11 Dover

Joe Nat and Stevo in a photo finish at The Monster Mile

JoeNat back to TopDog for the season

Next race: Sun., May 5 AdventHealth 400 Kansas Speedway 80/165/267 3:00pm FS1

https://in
MRc2 MRc2 14 minutes ago
NASDAQ-listed, AGBA Group Holding Limited..... Luv ya man. :)
AGBA
fuagf fuagf 14 minutes ago
B402, Nope. You ignore the content of my post. Then you make unsupported slurs against Schiff, where if you brought any
integrity and/or decency here you would have included something in support of your unsubstantiated slurs.
Then you post an article which has no connection to any o
ncstrongman ncstrongman 14 minutes ago
hope so - no guarantee news out Monday or tuesday but its best for us if it is. I have funds free is this drops any at all im gobbling what I can.
CBIA
Inquirig Inquirig 15 minutes ago
Contradictions do not exist. Whenever you think you are facing a contradiction, check your premises. You will find that one of them is wrong.
~ Rand
NWBO
FACT-MASTER FACT-MASTER 16 minutes ago
OZK: Articles of interest

https://www.americanbankingnews.com/2024/04/23/bank-ozk-nasdaqozk-receives-equal-weight-rating-from-morgan-stanley.html

https://www.americanbankingnews.com/2024/04/23/bank-ozk-nasdaqozk-price-target-increased-to-47-00-by-analysts-at-keefe-bruye
OZK
EliSmith EliSmith 16 minutes ago
Bitcoin is weakening however there is really important support right around 60k for bitcoin. If it touches anywhere close I will go long something or other for a quick swing trade with a very tight stop. On the other hand if it then instead breaks down through 59k this would be extremely serious and
INTV
BDEZ BDEZ 17 minutes ago
thanks for that mick.

Your Recent History

NASDAQ
AUBN
Auburn National Bancorpo...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved