BayCom Stock Quote BCML - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BayCom Corporation (BCML) Quote

BayCom Corporation (BCML)

19.69

-0.09

(-0.46%)

Closed May 01 4:00PM

Delayed by 15 minutes

19.71

0.02

(0.10%)

After Hours: 7:59PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

19.69

Bid

7.84

Ask

20.60

Volume

52,756

19.45 Day's Range 20.21

15.02 52 Week Range 24.305

Previous Close

19.78

Open

19.92

Last Trade

Last Trade Time

Average Volume (3m)

26,588

Financial Volume

$ 1,048,842

VWAP

19.881

BayCom Corp Reports 2024 First Quarter Earnings of $5.9 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.9 million, or $0.51 per diluted common share...

Form 8-K - Current report

BayCom Corp Adjusts the Record Date for Its Recently Announced Quarterly Dividend

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, announced today that, due to regulatory and statutory requirements of the NASDAQ Global Select...

Form 8-K - Current report

BayCom Corp Announces Cash Dividend

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors (“the Board”) declared a quarterly cash dividend of...

Form 8-K - Current report

BayCom Corp Reports 2023 Fourth Quarter Earnings of $6.4 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $6.4 million, or $0.55 per diluted common share...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-0.655903128153	19.82	20.6	19.45	30321	20.06630941	CS
4	0.05	0.254582484725	19.64	20.64	19.06	26435	19.9937382	CS
12	-0.32	-1.5992003998	20.01	21	18.59	26588	19.93592598	CS
26	-0.05	-0.253292806484	19.74	24.305	18.59	24570	20.93289759	CS
52	2.91	17.3420738975	16.78	24.305	15.02	29979	19.17643914	CS
156	1.54	8.48484848485	18.15	24.305	15.02	43358	19.8093795	CS
260	-3.34	-14.5028224056	23.03	24.89	9.67	39328	18.81276546	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.71M
SYTSYLA Technologies Company Ltd	$ 3.375 (131.16%)	12.12M
RGFReal Good Food Company Inc	$ 0.49 (72.78%)	4.67M
BCABBioAtla Inc	$ 3.39 (50.33%)	4.1M
PBMPsyence Biomedical Ltd	$ 1.2099 (34.52%)	5.86M
CETXCemtrex Inc	$ 0.3055 (-73.20%)	18.61M
BENFBeneficient	$ 2.041 (-38.52%)	292.3k
CVRXCVRx Inc	$ 10.075 (-35.04%)	1.58M
CRMLCritical Metals Corporation	$ 7.96 (-24.19%)	26.99k
CGCCanopy Growth Corporation	$ 11.4352 (-23.15%)	55.26M
SQQQProShares UltraPro Short QQQ	$ 12.22 (2.26%)	210.86M
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.71M
AKANAkanda Corporation	$ 0.1149 (23.55%)	181.03M
TQQQProShares UltraPro QQQ	$ 51.60 (-2.15%)	104.28M
AMZNAmazon.com Inc	$ 179.00 (2.29%)	95.01M

blackhawks

blackhawks 4 minutes ago

biosectinvestor

biosectinvestor 4 minutes ago

The shorts in each of those companies took the opportunity to mess with those innovative companies and spread false information because the opportunity to profit was believed to be easy. It's technical, and retail, shorts believe, is stupid.

It works better for small, not yet valid

Kool Aid Man

Kool Aid Man 5 minutes ago

The U.S. Citizenship and Immigration Services (USCIS) administers the EB-5 program.
https://www.uscis.gov/working-in-the-united-states/permanent-workers/eb-5-immigrant-investor-program

The USCIS, the Department of Immigration and Naturalization, and the US Customs, US Border P

dakotasentme

dakotasentme 5 minutes ago

What plan??

Certainly looks like Solray is part of the plan.

Where are the filings??

Bright Boy

Bright Boy 5 minutes ago

Very well said!!!!!! This should be posted everywhere!!

Cheers,

BB

Alley-oop

Alley-oop 5 minutes ago

He never released PRs so far.

pantherj

pantherj 6 minutes ago

Well they are out of compliance now. IFUS now has, according to its own report, 769 beneficial shareholders. the limit for a 15G filing is 300.

A company must have fewer than 300 shareholders to be eligible to file Form 15.

oldstocks

oldstocks 6 minutes ago

Dell Technologies World 2024 The Venetian in Las Vegas, May 20–23, 2024
https://www.dell.com/en-us/dt/events/delltechnologiesworld/2024/index.htm?dgc=st&cid=rsaad&lid=q1c_home&refid=st_rsaad_q1c_home&gacd=9643275-1040-5761040-266682520-0&dgc=st&gad_source=1&gclid=Cj0KCQjw0MexBhD3ARIsAEI3WHI5v

goldslacker2023

goldslacker2023 6 minutes ago

Not sure the extent with GNCP or why there is a pic of Elon specifically at this PDIV link https://www.linkedin.com/posts/premier-development-investment-inc_cleanenergy-sustainability-pdiv-activity-7191616957236830208-9O0D. GNCP?

Alley-oop

Alley-oop 7 minutes ago

Yea. They released PRs about Revenues. They are silent now. I am getting dought that Is it really company?

$5.95akadawson-m

$5.95akadawson-m 8 minutes ago

I agree. The swordsman has always had a dull knife in history. That’s why there’s none.

djjazzyjeff

djjazzyjeff 8 minutes ago

Speaking of financial losses didn't you proudly buy at 22 cents? LAUGHING

janice shell

janice shell 9 minutes ago

I hope we would have realized that.

MasterBlastr

MasterBlastr 9 minutes ago

Almost makes me want to switch. Nah. Yeah.

Nah.

oldstocks

oldstocks 9 minutes ago

Dell Connected Cities
https://www.dell.com/content/dam/uwaem/production-design-assets/en-gb/ConnectedCIO/pdf/ConnectedCities-Readonline-min.pdf

BigMoneyChalupa

BigMoneyChalupa 10 minutes ago

Once people become married to a stock/CEO - they put blinders on and ignore the facts. And resort to posting more nonsense to defend Sharp.

Let's discuss the facts then. Last I checked, there is ZERO dilution or intentional share issuances with the sole purpose of benefiting the CEO o

cjstocksup

cjstocksup 10 minutes ago

https://x.com/RealJamesWoods/status/1785374309688688883

$5.95akadawson-m

$5.95akadawson-m 10 minutes ago

That’s your homework assignment. Try to do some real research for this board.

KngmAz

KngmAz 11 minutes ago

There was an official press release from KSCP today talking about this. Learn how to do DD's.

LTR

LTR 11 minutes ago

Spot on Bright Boy. I want to challenge anyone that is here to bash this company so that very rich men can get richer, and you can earn your Judas coins, is it worth your soul, because that is what you are selling?

Time to examine your conscience, that is if you have one. You will

highstakes

highstakes 11 minutes ago

Tiny volume
Dksc

waitingpatiently

waitingpatiently 11 minutes ago

Seems odd that if HAHALOLO hired Mark Disena to square away filings to the OTC then why didn’t he get it current? Seems like that’s what he was hired to do. According to his LinkedIn profile he is no longer doing business with HAHALOLO. Questions! Questions! So many unanswered questions.

blackhawks

blackhawks 11 minutes ago

And do you think if we had Chat back in our HS and college days we would have been smart enough to realize, it's an outline, it's a start? Pick a key point of two, do some reading and research that you can provide citations for and then write it in your own words. We KNOW that there is anti-plagiar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions