ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
64,023.50
0.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Business First Bancshares Inc (BFST) Quote

Business First Bancshares Inc

Business First Bancshares Inc (BFST)

NASDAQ
21.00
0.10
(0.48%)
Closed May 05 4:00PM
Delayed by 15 minutes
21.00
0.00
(0.00%)
After Hours: 5:30PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.00
Bid
8.38
Ask
21.23
Volume
80,955
20.865 Day's Range 21.21
13.05 52 Week Range 25.57
Previous Close
20.90
Open
21.00
Last Trade
771
@
21
(formt)
Last Trade Time
Average Volume (3m)
47,807
Financial Volume
$ 1,699,237
VWAP
20.9899

BFST Latest News

More News

BUSINESS FIRST Bancshares, INC. to acquire OAKWOOD BANCSHARES, INC. AND OAKWOOD BANK

BATON ROUGE, La., April 25, 2024 (GLOBE NEWSWIRE) -- Business First Bancshares, Inc. (NASDAQ: BFST) (“Business First” or the “Company”), the holding company for b1BANK, today announced that it...

April 25 2024
GlobeNewswire Inc.

Business First Bancshares, Inc., Announces Financial Results for Q1 2024

BATON ROUGE, La., April 25, 2024 (GLOBE NEWSWIRE) -- Business First Bancshares, Inc. (NASDAQ: BFST) (Business First), parent company of b1BANK, today announced its unaudited results for the...

April 25 2024
GlobeNewswire Inc.

Business First Bancshares, Inc. Announces First Quarter 2024 Earnings Release Date and Conference Call

BATON ROUGE, La., April 02, 2024 (GLOBE NEWSWIRE) -- Business First Bancshares, Inc. (Nasdaq: BFST), the parent company of b1BANK, announced that it is scheduled to release first quarter 2024...

April 02 2024
GlobeNewswire Inc.

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

March 01 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

February 23 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 23 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 02 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 02 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 02 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 02 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-2.370990237121.5121.5120.195311020.61197172CS
40.241.1560693641620.7622.1919.8554654720.86199455CS
12-0.42-1.9607843137321.4222.7219.8554780721.48823305CS
260.532.5891548607720.4725.5719.765230722.10390916CS
526.7547.368421052614.2525.5713.056211319.56187505CS
156-2.96-12.353923205323.9629.513.055632621.36407247CS
260-4.24-16.798732171225.2429.59.174660520.35858304CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Cflores32097 Cflores32097 3 minutes ago
DUCK DUCK GO
IDGR
snow snow 3 minutes ago
irish ""The previous transaction that was negotiated with Nate's Foods fell apart at the last minute. The reasons are not important. The reasons are in fact very important because they relate to the credibility of John Park.
SPZI
weedtrader420 weedtrader420 3 minutes ago
SUKU BITCOIN 😁🐾🐾🐾 AT THTE HOP
BTCUSD
janetcanada janetcanada 4 minutes ago
BLEG - NEW MANAGEMENT NEW VENTURE!🍀......
BLEG
weedtrader420 weedtrader420 6 minutes ago
🤑👆 🐋🐋🐋🐋🐋🐋
BTCUSD
SF971 SF971 6 minutes ago
"In order to sell shares to TRILLIUM under the Equity Financing Agreement, during the Commitment Period, the Company must deliver to TRILLIUM a written put notice on any trading day (the “Put Date”), setting forth the dollar amount to be invested by TRILLIUM (the “Put Notice”).

For ea
YCRM
Zardiw Zardiw 6 minutes ago
Can't buy them all.......currently in heavy on $IDGR ......now you have a pick that hasn't run ........yet.......

Z
IDGR
al44 al44 7 minutes ago
College Protesters: Who are they?

American youth, professional agitators, international students, or all of the above.

by Leesa K. Donner | May 5, 2024


It’s a bird; it’s a plane – no, it’s super-protester! On college campuses from coast to coast,
Zardiw Zardiw 7 minutes ago
Yeah.........he's the only hope we have.........if they let him run and win.........

Z
TMaga TMaga 7 minutes ago
I am reading what information is available that is not being presented by Humble or Holman.
Everything Holman has said seems to be a lie. He has not followed through with any of his promises.
I feel really bad for the investors that trusted him and went for the Special Offer. I did not
HCMC
SF971 SF971 9 minutes ago
The terms of the deal show Trillium is confident in ReachOut as they took some risk.

They are willing to purchase at 85% market on as many shares up to min 10% of OS or or 34 Million at 85% market.

Trillium must feel confident about ReachOut’s ability in the next year
YCRM
Zardiw Zardiw 9 minutes ago
And Russia, China......and Yemen of course.........lol...........gotta love those Houties..........

Z
Turbomunkey Turbomunkey 9 minutes ago
No cuts , no butts, no coconuts.
SHIBUSD
VVVVVV VVVVVV 9 minutes ago
Oh, so now you’re threatening me. Talk about being crazy. Stop projecting your ignorance and bragging about how many shares you have. As well, as disrespecting others that aren’t as fortunate enough.

Tell me, did you receive a call, text or an email to attack me?

VPLM
Deportes Deportes 9 minutes ago
Where is the Saga millions. ?
ENZC
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
Big diggy and Big J, get ready for MORE $RNVA ACCUMULATION next week!

It's UNSTOPPABLE!

Traders LOVE $RNVA's value!
RNVA
Zardiw Zardiw 10 minutes ago
I'm hearing the $IDGR Authorized is going down to 100M from 5B ........which reflects what the new company is doing.

Book Value will go through the roof also...........

Z
IDGR
NorthPeak22 NorthPeak22 11 minutes ago
https://www.reuters.com/business/energy/ai-boom-fuel-natural-gas-demand-coming-years-report-says-2024-04-23/

According to the report, natural gas prices could average $4 per million British thermal units during the second half of the decade.

Natural gas prices touched a
TGLO
Zardiw Zardiw 11 minutes ago
$IDGR only has 13M in the Float.....and 38M OS. Financials are due SOON, which will reflect a Huge increase in Assets and Revenues.

Expect a nice run in the stock price!............

Z
IDGR
bgoat bgoat 11 minutes ago
hey shiki little boy go off and whine on your other boards, this isn't the place for broke losers!! beat it clueless little boy
SPZI

Your Recent History

NASDAQ
BFST
Business First Bancshares
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved