ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,564.28
1.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Farmers and Merchants Bancorp Inc (FMAO) Quote

Farmers and Merchants Bancorp Inc

Farmers and Merchants Bancorp Inc (FMAO)

NASDAQ
21.79
-0.13
(-0.59%)
Closed May 04 4:00PM
Delayed by 15 minutes
21.87
0.08
(0.37%)
After Hours: 7:59PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.79
Bid
21.29
Ask
25.50
Volume
15,037
21.2646 Day's Range 22.49
16.90 52 Week Range 27.78
Previous Close
21.92
Open
22.07
Last Trade
1
@
20.7
Last Trade Time
Average Volume (3m)
18,965
Financial Volume
$ 329,091
VWAP
21.8854

FMAO Latest News

More News

Andrew Briggs Appointed Chairman of Farmers & Merchants Bancorp, Inc. and F&M Bank

ARCHBOLD, Ohio, May 03, 2024 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold, Ohio-based bank owned by Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO) announced the appointment of...

21 hours ago
GlobeNewswire Inc.

Farmers & Merchants Bancorp, Inc. Reports 2024 First-Quarter Financial Results

ARCHBOLD, Ohio, May 01, 2024 (GLOBE NEWSWIRE) -- Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO) today reported financial results for the 2024 first quarter ended March 31, 2024. 2024 First...

May 01 2024
GlobeNewswire Inc.

Mark Hutchinson Joins F&M Bank as Treasurer

ARCHBOLD, Ohio, April 24, 2024 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold, Ohio-based bank owned by Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO) announced that Mark...

April 24 2024
GlobeNewswire Inc.

Farmers & Merchants Bancorp, Inc. Declares 2024 First-Quarter Cash Dividend

ARCHBOLD, Ohio, March 19, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Farmers & Merchants Bancorp, Inc., (Nasdaq: FMAO) the holding company of F&M Bank, with total assets of $3.28...

March 19 2024
GlobeNewswire Inc.

F&M Bank Announces Promotion of Kevin Becker to Chief Credit Officer

ARCHBOLD, Ohio, March 05, 2024 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold, Ohio based bank owned by Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO) today announced the...

March 05 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

March 04 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 13 2024
Edgar (US Regulatory)

Farmers & Merchants Bancorp, Inc. Reports 2023 Fourth-Quarter and Full-Year Financial Results

ARCHBOLD, Ohio, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO) today reported financial results for the 2023 fourth quarter and twelve months ended...

February 13 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

January 31 2024
Edgar (US Regulatory)

F&M Bank Signs Atlanta Braves’ Kade Kern to Brand Partnership

ARCHBOLD, Ohio, Jan. 29, 2024 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold, Ohio-based bank owned by Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO), today announced a brand...

January 29 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.15.3165780570320.6922.4920.261592821.39818119CS
40.442.0608899297421.3522.4919.651613620.82198536CS
120.844.0095465393820.9523.1918.991896520.99112276CS
263.5419.39726027418.2527.7817.291962821.61821587CS
520.542.5411764705921.2527.7816.91989521.05512053CS
156-2.02-8.4838303233923.8142.13516.92777227.55540341CS
260-9.84-31.109705975331.6342.13516.92083426.93414271CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Bella Dog Bella Dog 1 minute ago
0.000099 (9,900.00%) What does this mean?
XCLL
pzottkpz pzottkpz 1 minute ago
Bahahahahahahahahahahahaha

Anyone else think of Eddie Murphy

How’d my dictate last night ?

Bitcoin go 👆🏽bitcoin go 🧎🏽‍♀️‍➡️💨

THE ICE CREAM MAN IS COMING!!!!!

sold the pop 🐎
BTCUSD
cojoboy cojoboy 2 minutes ago
Exactly.. Long & strong here.😎😎
IGPK
Alexulf Alexulf 3 minutes ago
Chicago’s New Essential Taco Restaurants!

https://vegainvestors.com/news/chicagos-essen...staurants/
linkvest linkvest 3 minutes ago
Have a great weekend men... Got to ramble on as Robert Plant of Led Zeppelin would say....
IGPK
cojoboy cojoboy 4 minutes ago
West Virginia...???.. Not too sure about that.??..🤔🤔🤔
IGPK
DiscoverGold DiscoverGold 4 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | May 4, 2024

• Following futures positions of non-commercials are as of April 30, 2024.

WTI Crude Oil: Currently net long 259.7k, down 18.8k.

hed
WTI
misterfishman misterfishman 5 minutes ago
True that bro.
IGPK
misterfishman misterfishman 5 minutes ago
True that bro.
IGPK
linkvest linkvest 6 minutes ago
that's been years ago. I'm sure they are a little more civilized LOL
IGPK
DiscoverGold DiscoverGold 6 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | May 4, 2024

• Following futures positions of non-commercials are as of April 30, 2024.

Gold: Currently net long 204.2k, up 1.3k.

hedgopia.com/wp-content/
GLD
misterfishman misterfishman 6 minutes ago
True that bro.
IGPK
DiscoverGold DiscoverGold 6 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | May 4, 2024

• Following futures positions of non-commercials are as of April 30, 2024.

Gold: Currently net long 204.2k, up 1.3k.

hedgopia.com/wp-content/
GOLD
Hoghead7 Hoghead7 6 minutes ago
Just getting started
https://www.h2-view.com/story/california-launches-53m-hydrogen-truck-project-in-bay-area/2109627.article/

https://www.h2-view.com/story/fce-and-toyota-tri-gen-project-officially-opened-in-port-of-long-beach/2109600.article/

C02 just getting
FCEL
linkvest linkvest 7 minutes ago
Same here but one more thing... she 20 years younger than me too. lol
IGPK
Hoghead7 Hoghead7 7 minutes ago
Class act! Please leave. Comments are factually inaccurate, crass and unacceptable
FCEL
cojoboy cojoboy 7 minutes ago
Bros have to have each others back..all the time..all the time.👌👌👌👌👌
IGPK
blackhawks blackhawks 7 minutes ago
Refute a single thing that I post, you ignorant f'k. You're on the right track with your clown emojis. But alas for you everyone here can see that you are projecting your status as an ass-clown.

Like this..... https://slackmojis.com/emojis/1870-assclown/download

And 'ba
DJT
Inquirig Inquirig 7 minutes ago
LP was at Lexington and Concord in 1775 with DCVax , "The shot heard 'round the world". 🤣
Almost approved now..... just a little more time
NWBO
satter satter 8 minutes ago
So clueless and this same genius said they would not indict his Orange idol either. Maga Clown 🤡
DJT
DiscoverGold DiscoverGold 8 minutes ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | May 4, 2024

• Following futures positions of non-commercials are as of April 30, 2024.

E-mini S&P 500: Currently net long 43.1k, down 24.5k.

hedgopia.com/wp-c
AAPL AMZN VIX
marzan marzan 8 minutes ago
Me too like the cruise idea; count a 10s and 20s of my group of investors in.
NWBO
cojoboy cojoboy 9 minutes ago
West Virginia..???.. Gotta check that out..always need me some dyno..at the "wrong" time..lol
IGPK
Chartmaster Chartmaster 9 minutes ago
Hey jrsh, please tell me what is your ave price you hold here, it will help me analyze where price is going, thanks
NSAV

Your Recent History

NASDAQ
FMAO
Farmers and Merchants Ba...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved