FTAI Aviation Stock Quote FTAI - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

82.94

Bid

78.50

Ask

87.40

Volume

1,315,807

76.74 Day's Range 79.60

26.82 52 Week Range 79.60

Market Cap

2.529B

Previous Close

75.51

Open

77.50

Last Trade

100

82.94

(formt)

Last Trade Time

Financial Volume

$ 102,744,396

VWAP

78.0847

Average Volume (3m)

947,411

Shares Outstanding

100,245,905

Dividend Yield

1.45%

PE Ratio

11.93

Earnings Per Share (EPS)

2.12

Revenue

1.17B

Net Profit

212.02M

Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraf... Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraft and aircraft engines and generates the majority of revenue for the company. Geographically, it derives a majority of revenue from North America. Show more

Sector

Misc Equip Rental & Leasing

Industry

Misc Equip Rental & Leasing

Website

www.ftandi.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

FTAI Aviation Ltd is listed in the Misc Equip Rental & Leasing sector of the NASDAQ with ticker FTAI. The last closing price for FTAI Aviation was $75.51. Over the last year, FTAI Aviation shares have traded in a share price range of $ 26.82 to $ 79.60.

FTAI Aviation currently has 100,245,905 shares outstanding. The market capitalization of FTAI Aviation is $2.53 billion. FTAI Aviation has a price to earnings ratio (PE ratio) of 11.93.

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

350.00%

Buys / Sells

142.86%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

FTAI Aviation Ltd. Reports First Quarter 2024 Results, Declares Dividend of $0.30 per Ordinary Share

NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI) (the “Company” or “FTAI”) today reported financial results for the first quarter 2024. The Company’s consolidated...

FTAI Aviation Ltd. and LATAM Airlines Group S.A. Engineer Perpetual Power Program

NEW YORK and SANTIAGO, Chile, April 25, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI) announces the successful execution of a Perpetual Power Agreement with LATAM Airlines Group...

FTAI Aviation Announces Expiration and Results of Cash Tender Offer for Any and All of Its Outstanding 6.50% Senior Notes Due 2025

NEW YORK, April 11, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI), a Cayman Islands exempted company (the “Company” or “FTAI”) is announcing today the expiration and results of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.745	10.2998869606	75.195	79.6	69.01	1277933	72.40568382	CS
4	13.07	18.7061685988	69.87	79.6	66.2159	1061580	71.55367195	CS
12	29.84	56.1958568738	53.1	79.6	52.14	947411	64.68241083	CS
26	42.78	106.523904382	40.16	79.6	39.2	836726	56.00611815	CS
52	55.46	201.819505095	27.48	79.6	26.82	917888	42.77292218	CS
156	58.94	245.583333333	24	79.6	14.29	907754	31.82479927	CS
260	58.94	245.583333333	24	79.6	14.29	907754	31.82479927	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M