We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GreenPower to Showcase its Safe, Sensible and Sustainable Expanding Transportation Solutions at ACT Expo 2024 PR Newswire LAS VEGAS, May 15, 2024 LAS VEGAS, May 15, 2024 /PRNewswire/...
GreenPower to Showcase All-Electric School Bus and Commercial Vehicles at NYC Fleet Show PR Newswire QUEENS, N.Y., May 13, 2024 QUEENS, N.Y., May 13, 2024 /PRNewswire/ -- GreenPower Motor...
GreenPower Announces Closing of US$2.3 Million Underwritten Public Offering Canada NewsWire VANCOUVER, BC, May 9, 2024 VANCOUVER, BC, May 9, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ:...
GreenPower Announces Pricing of US$2.3 Million Underwritten Public Offering PR Newswire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /PRNewswire/ -- GreenPower Motor Company Inc...
GreenPower Announces Proposed Public Offering of Common Shares & Warrants PR Newswire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /PRNewswire/ -- GreenPower Motor Company Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.51515151515 | 1.32 | 1.39 | 1.2 | 110160 | 1.31650059 | CS |
4 | -0.41 | -23.4285714286 | 1.75 | 1.91 | 1.18 | 101304 | 1.42431824 | CS |
12 | -0.8 | -37.3831775701 | 2.14 | 2.3671 | 1.18 | 65203 | 1.67983751 | CS |
26 | -1.48 | -52.4822695035 | 2.82 | 3.42 | 1.18 | 59720 | 2.24652037 | CS |
52 | -1.34 | -50 | 2.68 | 6.05 | 1.18 | 221947 | 4.41662561 | CS |
156 | -13.53 | -90.9885675857 | 14.87 | 21.43 | 1.18 | 181691 | 6.19672203 | CS |
260 | -20.99 | -93.9991043439 | 22.33 | 34.45 | 1.18 | 295595 | 13.89304996 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions