ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,129.01
1.28%
US Tech 100
17,432.80
2.09%
Dow Jones
38,668.10
1.16%
Brent Oil
82.78
-1.02%
Bitcoin
61,633.38
4.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Greenwave Technology Solutions Inc (GWAV) Quote

Greenwave Technology Solutions Inc

Greenwave Technology Solutions Inc (GWAV)

NASDAQ
0.063801
0.0019
( 3.07% )
Updated: 15:03:28
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.063801
Bid
0.0637
Ask
0.0639
Volume
6,900,994
0.0606 Day's Range 0.0662
0.0561 52 Week Range 1.12
Market Cap
993.425k
Previous Close
0.0619
Open
0.0632
Last Trade
57
@
0.0637
Last Trade Time
15:04:30
Financial Volume
$ 442,221
VWAP
0.064081
Average Volume (3m)
5,586,973
Shares Outstanding
16,557,083
Dividend Yield
-
PE Ratio
-0.03
Earnings Per Share (EPS)
-2.03
Revenue
35.67M
Net Profit
-33.6M

About Greenwave Technology Solutions Inc

Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc. Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc.

Sector
Metals Service Centers-whsl
Industry
Metals Service Centers-whsl
Website
www.greenwavetechnologysolutions.com
Headquarters
Dover, Delaware, USA
Founded
1970
Greenwave Technology Solutions Inc is listed in the Metals Service Centers-whsl sector of the NASDAQ with ticker GWAV. The last closing price for Greenwave Technology Sol... was $0.06. Over the last year, Greenwave Technology Sol... shares have traded in a share price range of $ 0.0561 to $ 1.12.

Greenwave Technology Sol... currently has 16,557,083 shares outstanding. The market capitalization of Greenwave Technology Sol... is $993,425 . Greenwave Technology Sol... has a price to earnings ratio (PE ratio) of -0.03.

GWAV Latest News

More News

Greenwave Technology Solutions Further Strengthens its Balance Sheet

Greenwave Technology Solutions Further Strengthens its Balance Sheet PR Newswire CHESAPEAKE, Va., April 23, 2024 Company has improved its balance sheet by $27 million over the past 90...

April 23 2024
PR Newswire (US)

Greenwave Technology Solutions Regains Compliance with Nasdaq Market Value of Listed Securities Requirement

Greenwave Technology Solutions Regains Compliance with Nasdaq Market Value of Listed Securities Requirement PR Newswire CHESAPEAKE, Va., April 4, 2024 Nasdaq Grants Company 180 Day Extension to...

April 04 2024
PR Newswire (US)

Greenwave Technology Solutions Strengthens Balance Sheet by Approximately $14.87 Million

Greenwave Technology Solutions Strengthens Balance Sheet by Approximately $14.87 Million PR Newswire CHESAPEAKE, Va., April 1, 2024 Company Believes it Has Regained Compliance with Nasdaq's...

April 01 2024
PR Newswire (US)

Greenwave Technology Solutions' Scrap App Launches A.I. Features to Scale and Grow into New Markets

Greenwave Technology Solutions' Scrap App Launches A.I. Features to Scale and Grow into New Markets PR Newswire CHESAPEAKE, Va., March 26, 2024 Greenwave is One of the First Companies to Utilize...

March 26 2024
PR Newswire (US)

Greenwave Technology Solutions' Second Shredder Currently Being Connected to Power Grid by Dominion Energy Ahead of Schedule

Greenwave Technology Solutions' Second Shredder Currently Being Connected to Power Grid by Dominion Energy Ahead of Schedule PR Newswire CHESAPEAKE, Va., March 25, 2024 The second shredder is...

March 25 2024
PR Newswire (US)

Greenwave Technology Solutions Successfully Restructures Debt to Facilitate Continued Growth

Greenwave Technology Solutions Successfully Restructures Debt to Facilitate Continued Growth PR Newswire CHESAPEAKE, Va., March 19, 2024 Company Not Required to Make Cash Payments on Senior...

March 19 2024
PR Newswire (US)

Greenwave Technology Solutions' Scrap App Expands to Richmond, VA Market as it Continues to Capture Market Share

Greenwave Technology Solutions' Scrap App Expands to Richmond, VA Market as it Continues to Capture Market Share PR Newswire CHESAPEAKE, Va., March 4, 2024 ScrapApp.com is Now Serving the...

March 04 2024
PR Newswire (US)

Greenwave Technology Solutions' Second Shredder Scheduled to Be Connected to Power Grid by April 9, 2024

Greenwave Technology Solutions' Second Shredder Scheduled to Be Connected to Power Grid by April 9, 2024 PR Newswire CHESAPEAKE, Va., Feb. 15, 2024 Second shredder is expected to double...

February 15 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006599-9.373579545450.07040.07140.0561201895170.06529027CS
4-0.083199-56.59795918370.1470.150.056192981300.07519353CS
12-0.788199-92.51161971830.8520.9340.056155869730.12085313CS
26-0.526199-89.18627118640.591.030.056126683120.13254106CS
52-0.783199-92.46741440380.8471.120.056113701540.15476746CS
156-7.686199-99.17676129037.758.050.05618468510.36159243CS
260-7.686199-99.17676129037.758.050.05618468510.36159243CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.22
(223.96%)
27.18M
SGBXSafe and Green Holdings Corporation
$ 5.46
(86.35%)
90.02M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
624
VAXXVaxxinity Inc
$ 0.1391
(33.49%)
52.67M
AIPArteris Inc
$ 7.83
(32.04%)
793.03k
MNDRMobile health Network Solutions
$ 3.4899
(-84.19%)
14.9M
NUVOHoldco Nuvo Group DG Ltd
$ 2.4666
(-47.63%)
856.78k
SPTSprout Social Inc
$ 30.51
(-36.64%)
10.85M
UNITUniti Group Inc
$ 4.47
(-25.87%)
14.21M
RGCRegencell Bioscience Holdings Ltd
$ 5.041
(-22.33%)
4.54k
JAGXJaguar Health Inc
$ 0.3109
(6.04%)
134.62M
SQQQProShares UltraPro Short QQQ
$ 11.07
(-6.03%)
132.71M
AAPLApple Inc
$ 185.49
(7.20%)
114.82M
SGBXSafe and Green Holdings Corporation
$ 5.46
(86.35%)
90.02M
NKLANikola Corporation
$ 0.6386
(4.26%)
87.38M

Discussion

View Full Feed
luckydude777 luckydude777 2 minutes ago
You still in VHAI?
VHAI
tylerotc tylerotc 3 minutes ago
Wow big dump today
ECGI
I-Glow I-Glow 3 minutes ago
I read the same nonsense on every OTC scam board. It is absolute lunacy to believe that Spooz is a real company.

"This is a dream come true. Looks like you'll be able to build generational wealth here."

To believe this pinkyland fantasy - you have to believe that since
SPZI
JAH son JAH son 3 minutes ago
ERBB: .0007's coming , possibly today....watch and see. People have always liked this company and I traded it going on 11 years now and it has worked out many a time. Have fun!
Go ERBB!!
ERBB
StayHumble StayHumble 3 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
kairos kairos 3 minutes ago
very possible ... imo
BLLB
NewJerichoMan NewJerichoMan 3 minutes ago
My 1 and only order remains open for today.

Mostly keeping an eye out to see how far down you and the other Apostate Allies can talk this down.

https://i.imgur.com/dvA4Yfb.jpg
ASKH
Genz2 Genz2 3 minutes ago
Methinks, I’m not sure what the last three presidents thought about Trusted Computing, but I think they were listening to the money making machine Microsoft and didn’t give Wave a chance!! I think Mr. Nadella is a good guy that will right the ship, but he has to think long term and not trying to pl
oystersnbeer oystersnbeer 3 minutes ago
https://twitter.com/Victorshi2020/status/1786464656883589375
DJT
Master-of-Disaster Master-of-Disaster 4 minutes ago
WTF are you talking about! The BigBoards are on_Fire!

That is a horrible excuse to justify mass dilution to hell with every tweet!
CBIA
PC retired PC retired 4 minutes ago
2024 to be a great year for ASTRA? That is quite possible, i don't know, it is not in my area of expertise. It will not, however, be a great year for Holcomb.
ASRE
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
.012 coming...congrats to longs
SPZI
sage4 sage4 4 minutes ago
No thanks. I have waited long and got enough from Anavex in negative way. lol
AVXL
getmoreshares getmoreshares 4 minutes ago
Final funding documents now agreed. Expect to sign today. More information will be posted as soon as possible. $STAL
1:44 PM · May 3, 2024
·
2,385
Views
STAL
dranesthesia1 dranesthesia1 4 minutes ago
Come on people let’s see .012+ close. I slapped a million today to help,
SPZI
BADALI BADALI 4 minutes ago
https://x.com/gway0524/status/1786445159904809240?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Big RDC Big RDC 4 minutes ago
Thanks Bro i loaded some allso Love this baby 🌶️JP3E🌶️
SPZI
cadillacdave cadillacdave 4 minutes ago
The "political" decision was an unfortunate turn of events here.

However, when it was discussed here that a political decision was likely in the works, you, L4BC and quite a few others ignored that advice and clamored to have people removed from the board, for presenting a false nar
WDDD
RIGATONI RIGATONI 4 minutes ago
.0025 cleared, looking great. Maybe that 35M block from previous shell is cleared out. no notes so if the company comes with substance, this can continue up easily the way its trading imo ~Rig
runncoach runncoach 4 minutes ago
Not any time soon there isn't
SNPX
Monksdream Monksdream 4 minutes ago
VIR still reversing off the recent 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/5/3/esxuhIMG_7965.gif
VIR
Doubledown75 Doubledown75 4 minutes ago
This going to get rugged hard
I just bought some SQQQ for over the weekend, cuz why not?? Lol
SQQQ
getmoreshares getmoreshares 4 minutes ago
https://twitter.com/StarAllianceIn1/status/1786451797164601498
STAL
Tiger Money Tiger Money 4 minutes ago
Not sure. I have to be admit I have never seen this much bid support on an OTC stock
SONX
JAH son JAH son 5 minutes ago
Once again: all buys on the ask today.
ERBB will explode north soon!!
Mark this Saving Grace. .
Go ERBB!!!
ERBB

Your Recent History

NASDAQ
GWAV
Greenwave Technology Sol...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved