Monroe Capital Stock Quote MRCC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

7.38

Bid

7.31

Ask

7.55

Volume

24,983

7.3602 Day's Range 7.46

6.69 52 Week Range 8.85

Market Cap

160.548M

Previous Close

7.42

Open

7.44

Last Trade

7.4952

Last Trade Time

Financial Volume

$ 185,397

VWAP

7.4209

Average Volume (3m)

67,384

Shares Outstanding

21,666,340

Dividend Yield

13.55%

PE Ratio

433.33

Earnings Per Share (EPS)

0.02

Revenue

64.3M

Net Profit

371k

Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche and junior secured debt and unsecured subordinated debt and equity, including... Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche and junior secured debt and unsecured subordinated debt and equity, including equity co-investments in preferred and common stock and warrants. Show more

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.monroebdc.com

Headquarters

Chicago, Illinois, USA

Founded

1970

Monroe Capital Corporation is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker MRCC. The last closing price for Monroe Capital was $7.42. Over the last year, Monroe Capital shares have traded in a share price range of $ 6.69 to $ 8.85.

Monroe Capital currently has 21,666,340 shares outstanding. The market capitalization of Monroe Capital is $160.55 million. Monroe Capital has a price to earnings ratio (PE ratio) of 433.33.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.819672131148	7.32	7.55	7.2	84936	7.3183221	CS
4	0.33	4.68085106383	7.05	7.55	7.05	60594	7.28097974	CS
12	0.17	2.35783633842	7.21	7.5998	6.97	67384	7.2357697	CS
26	0.19	2.64255910987	7.19	7.5998	6.7701	73941	7.19755931	CS
52	-0.27	-3.52941176471	7.65	8.85	6.69	67041	7.39629706	CS
156	-3.14	-29.8479087452	10.52	11.85	6.69	63321	8.94124688	CS
260	-4.53	-38.0352644836	11.91	12.1792	3.56	93093	8.98218548	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.51M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M