ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avidity Biosciences Inc

Avidity Biosciences Inc (RNA)

29.50
0.78
(2.72%)
Closed May 19 4:00PM
29.38
-0.12
(-0.41%)
After Hours: 7:10PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.38
Bid
29.38
Ask
29.96
Volume
895,645
28.41 Day's Range 29.583
4.825 52 Week Range 30.54
Market Cap
Previous Close
28.72
Open
28.83
Last Trade
1
@
29.39
Last Trade Time
Financial Volume
$ 26,014,830
VWAP
29.0459
Average Volume (3m)
1,229,630
Shares Outstanding
79,719,473
Dividend Yield
-
PE Ratio
-11.09
Earnings Per Share (EPS)
-2.66
Revenue
9.56M
Net Profit
-212.22M

About Avidity Biosciences Inc

Avidity Biosciences Inc is a biotechnology company. The company develops novel Antibody Oligonucleotide Conjugates therapies designed to overcome the current limitations of oligonucleotide therapies in order to treat a wide range of serious diseases. Its product candidate AOC 1001, is designed to tr... Avidity Biosciences Inc is a biotechnology company. The company develops novel Antibody Oligonucleotide Conjugates therapies designed to overcome the current limitations of oligonucleotide therapies in order to treat a wide range of serious diseases. Its product candidate AOC 1001, is designed to treat a rare monogenic muscle disease. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Wilmington, Delaware, USA
Founded
1970
Avidity Biosciences Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker RNA. The last closing price for Avidity Biosciences was $28.72. Over the last year, Avidity Biosciences shares have traded in a share price range of $ 4.825 to $ 30.54.

Avidity Biosciences currently has 79,719,473 shares outstanding. The market capitalization of Avidity Biosciences is $2.35 billion. Avidity Biosciences has a price to earnings ratio (PE ratio) of -11.09.

RNA Latest News

Avidity Biosciences Announces Appointment of Simona Skerjanec to Board of Directors

Avidity Biosciences Announces Appointment of Simona Skerjanec to Board of Directors PR Newswire SAN DIEGO, May 15, 2024 SAN DIEGO, May 15, 2024 /PRNewswire/ -- Avidity Biosciences, Inc. (Nasdaq:...

Avidity Biosciences Reports First Quarter 2024 Financial Results and Recent Highlights

Avidity Biosciences Reports First Quarter 2024 Financial Results and Recent Highlights PR Newswire SAN DIEGO, May 9, 2024 Initiation of global Phase 3 HARBOR™ trial for del-desiran (AOC 1001) in...

Avidity Biosciences to Participate in Upcoming Investor Conference

Avidity Biosciences to Participate in Upcoming Investor Conference PR Newswire SAN DIEGO, May 8, 2024 SAN DIEGO, May 8, 2024 /PRNewswire/ -- Avidity Biosciences, Inc. (Nasdaq: RNA), a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.9811.287878787926.430.5425.65130005228.15748338CS
46.4928.352992573222.8930.5422.2498044926.08223449CS
1214.81101.64722031614.5730.5413.73122963023.24096166CS
2623.36388.039867116.0230.545.68133287315.39030729CS
5217.61149.61767204811.7730.544.825109908412.79749481CS
1568.9343.667481662620.4530.544.82580450815.6326297CS
2602.8810.867924528326.537.464.82567725616.68536608CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.49M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

RNA Discussion

View Posts
harry crumb harry crumb 5 days ago
Wow!
👍️0
harry crumb harry crumb 5 days ago
Beast an enough said $$$$$
👍️0
harry crumb harry crumb 2 weeks ago
Moving up again, rna is a winner folks
👍️0
harry crumb harry crumb 3 weeks ago
Nothing but up! $$$$$
👍️0
harry crumb harry crumb 3 weeks ago
Beast $$$$$
👍️0
harry crumb harry crumb 2 months ago
Loaded 10-10-50’s, sold half here… $$$$$, it has been on a tear my friends, don’t get greedy lol
👍️0
harry crumb harry crumb 2 months ago
Double beast
👍️0
harry crumb harry crumb 2 months ago
Beast here
👍️0
harry crumb harry crumb 2 months ago
Called it, 20’s are in, 23.80 tough break, we’l see
👍️0
harry crumb harry crumb 3 months ago
6.25-7 buys are making wealth! Beautiful chart moving forward $$$$$
👍️0
harry crumb harry crumb 5 months ago
It’l b 20+ again, soon
👍️0
novicetrader novicetrader 5 months ago
Any idea why this popped yesterday on heavy volume,any rumors/talk? This is a keeper for sure, wondering why it jumped yesterday.
👍️0
Gatorhide Gatorhide 5 months ago
Yes sir.
👍️0
harry crumb harry crumb 6 months ago
This will be 15 in a matter of time, something huge brewing an bms knows it, they are in on it now. Buy now an hold. Loading zone imo $$$$$$
👍️0
TheFinalCD TheFinalCD 6 months ago
6.85 WTF MEANWHILE HNRA GOING UP^UP

AND RDHL HALTED UP


GRRRRRRRRR
👍️0
Jess070283 Jess070283 6 months ago
My pick for the day. Loading up. IMO
👍️0
harry crumb harry crumb 6 months ago
Boom, ya just never know with bio’s! $$$$$$$$$,
👍️0
harry crumb harry crumb 8 months ago
Insiders are buying something is coming, 20+ again, we shall see
👍️0
harry crumb harry crumb 9 months ago
8.90’s was the floor. Lets see this back to 20, wwweeeeee $$$$$
👍️0
harry crumb harry crumb 1 year ago
Wow, haven’t been following this, under 11.00, this was recently 25.00 stock, shorting should be illegal, poor souls who entered this in the 20’s have been lefted!
👍️0
harry crumb harry crumb 1 year ago
With some superb news we see 30’s very fast here, in this for the long haul, have patience
👍️0
harry crumb harry crumb 1 year ago
No u wont
👍️0
OmegaMoney29 OmegaMoney29 1 year ago
Looks trashy. I will short this dead trash all day tomorrow. Watch out. This is trash trash trash. Haahahahhahaha ooooooooooooiooooof
👍️0
harry crumb harry crumb 1 year ago
Back in long, reversal will happen
👍️0
harry crumb harry crumb 1 year ago
Buy an hold, wow opportunity of wealth again here
👍️0
harry crumb harry crumb 1 year ago
What power here
👍️0
harry crumb harry crumb 1 year ago
Sold the high 22’s, this may get shorted back to the 14/15’s on the long wait for their sciences
👍️0
harry crumb harry crumb 1 year ago
17.25 buy long!
👍️0
Justfactsmam Justfactsmam 1 year ago
Great interim trial news... so shorting RNA is a time bomb... Lifting hold on new candidates in the current trial will add $10 to stock without squeeze...likely a double SP on the news with the aid of with flippers like you chasing to cover... make my day!
👍️0
harry crumb harry crumb 1 year ago
This stock right now is a flippers dream, wild swings, getting in an out makes u money.
👍️0
harry crumb harry crumb 1 year ago
Long way to go to get anywhere clise to moderna my friend, a long long way. 5 yrs minimum if this science even gets to ph 3
👍️0
dinogreeves dinogreeves 1 year ago
Where have you been collecting your bread crumbs, this company has over 400 million dollars in the coffers, that is why the stock is behaving like it is. The next Moderna.
👍️0
harry crumb harry crumb 1 year ago
Stock offering/dilution, let it drop, shorting this is money!, at least for now. We’l buy long after all the shares settle down. Plenty shares to short now. Money made easy here
👍️0
Pt3 Pt3 1 year ago
No more mrna
👍️0
dinogreeves dinogreeves 1 year ago
The next Moderna in the making. Boom
👍️0
stocktrademan stocktrademan 10 years ago
$RNA DD Notes ~ http://www.ddnotesmaker.com/RNA

bullish

$RNA recent news/filings

## source: finance.yahoo.com

Fri, 17 Oct 2014 22:03:19 GMT ~ Nasdaq stocks posting largest percentage increases


read full: http://sg.finance.yahoo.com/news/nasdaq-stocks-posting-largest-percentage-220237991--finance.html
*********************************************************

Wed, 15 Oct 2014 12:19:06 GMT ~ Prosensa (RNA) Shares March Higher, Can It Continue?


read full: http://finance.yahoo.com/news/prosensa-rna-shares-march-higher-121906240.html
*********************************************************

Tue, 14 Oct 2014 10:31:16 GMT ~ Prosensa Holding N.V. (RNA) in Focus: Stock up 8.5%


read full: http://finance.yahoo.com/news/prosensa-holding-n-v-rna-103116677.html
*********************************************************

Mon, 13 Oct 2014 20:30:02 GMT ~ Prosensa Starts Rolling NDA Submission for Drisapersen


read full: http://finance.yahoo.com/news/prosensa-starts-rolling-nda-submission-203002061.html
*********************************************************

Mon, 13 Oct 2014 16:29:00 GMT ~ Sarepta Drug Could Benefit From Duchenne Muscular Dystrophy Patient Study


read full: http://www.thestreet.com/story/12911313/1/sarepta-drug-could-benefit-from-duchenne-muscular-dystrophy-patient-study.html?puc=yahoo&cm_ven=YAHOO
*********************************************************


$RNA charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$RNA company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/RNA/company-info
Ticker: $RNA
OTC Market Place: Not Available
CIK code: not found
Company name: Prosensa Holding N.V.
Incorporated In:

Business Description:


$RNA share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$RNA extra dd links

Company name: Prosensa Holding N.V.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/RNA/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/RNA/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=RNA+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=RNA+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=RNA+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/RNA/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/news - http://finance.yahoo.com/q/h?s=RNA+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/RNA/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/RNA/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/RNA/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/RNA/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/RNA/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/RNA/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/RNA/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=RNA+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/RNA
DTCC (dtcc.com): http://search2.dtcc.com/?q=Prosensa+Holding+N.V.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Prosensa+Holding+N.V.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Prosensa+Holding+N.V.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/RNA/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/RNA
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/RNA/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/RNA/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/RNA/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/RNA/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/RNA/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=RNA&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=RNA
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=RNA+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=RNA+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=RNA
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=RNA
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=RNA+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/RNA/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=RNA+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/RNA.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=RNA
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/RNA/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/RNA/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/RNA/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/RNA
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/RNA
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/RNA:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=RNA
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=RNA



$RNA DD Notes ~ http://www.ddnotesmaker.com/RNA
👍️0
maytepper maytepper 10 years ago
$RNA Roth Capital Sees 93% Upside In Prosensa But Financial Overhang Still Exist http://www.smarteranalyst.com/2014/09/19/roth-capital-sees-93-upside-prosensa-financial-overhang-still-exist/
👍️0
maytepper maytepper 10 years ago
$RNA Roth Capital Upgrades Prosena To Buy, Sees %175 Upside For The Stock http://www.smarteranalyst.com/2014/07/29/roth-capital-upgrades-prosena-to-buy-sees-5-upside-for-the-stock/
👍️0
Asylum Asylum 10 years ago
RNA up 7.28% with a recent avoid podcast on Montley Fool!!!!!!!
👍️0
Quinquagintilliard Quinquagintilliard 10 years ago
Know when to fold'em....
👍️0
TheFinalCD TheFinalCD 10 years ago
your lucky you ran as it hit 13.44
👍️0
Quinquagintilliard Quinquagintilliard 10 years ago
9.89 short / cover 10.14 so .25 per share...I didn't have much chance to cover before $10...lesson learned....movin' on...
👍️0
weazelboy weazelboy 10 years ago
You're probably right....you just left out the part about the additional 20-30% gain first! LOL!

How much you lose on that short from yesterday?
👍️0
Quinquagintilliard Quinquagintilliard 10 years ago
10%+ DROP BY TUESDAY!
👍️0
Quinquagintilliard Quinquagintilliard 10 years ago
$SHORT$RNA$AND$GET$PAID$
👍️0
crudeoil24 crudeoil24 10 years ago
Up in sympathy with PTCT
👍️0
Marvy Marvy 10 years ago
Any reason for the jump pre market
👍️0
weazelboy weazelboy 10 years ago
Not sure what it will take to get the shorts hold on this stock broken. Latest numbers out by NASDAQ after close today show short interest increased another 150k on 3/31 from prior period and total now stands above 1.81 million shares short again.

Seems to be a great opportunity for a massive short squeeze...but, who knows. Just keeps drifting lower and lower since the last announcement. Almost looks like a replay after the 9/20/13 news if you look at a chart (which is just dumb, since this was good news).

Anyway, I guess they need to announce some "statistically significant" news about one of their trials...since "clinically meaningful" isn't good enough........

Everyone is abuzz over at SRPT lately that news about FDA approval (blah, blah, blah) is imminent for their drug. If that turns out not to be true, could give RNA a boost. At this point, it's all a guess.

👍️0
KiranA KiranA 10 years ago
Hi did you get them expensive? I got them at a high price , that's why hoping that this price drop will stop somewhere now soon and start rising slowly . I mean how much worse did It get when you said they stayed oversold for two months last year. Was the drop continuous and horrible?its already dropped almost 1.5 dollars that's a lot. From 1.5 dollars I mean before the earnings it used to swim between 6.5 to 7 I think.
Also is RNA a good biotech stock. I got stuck with it. I took a class in which a a leader calls out trades to make, little did I know , it was a pump and dump trap. And I got stuck with the high price of RNA.
👍️0
weazelboy weazelboy 10 years ago
I'm not even sure if this pig has a bottom...

Down 37.5% from LAST TUESDAY's high and 21.5% from close that day! Selling/shorting at-will at every level. Insanity!

Oh well, at least we know it can't go down any further for the next 2 days (I think???). LOL.
👍️0