Smart for Life () Stock Quote SMFL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Smart for Life Inc () (SMFL) Quote

Smart for Life Inc () (SMFL)

0.375

0.00

(0.00%)

Closed May 04 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.375

Bid

0.34

Ask

0.37

Volume

-

0.00 Day's Range 0.00

0.325 52 Week Range 0.50

Market Cap

Previous Close

0.375

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

796,666

Dividend Yield

-

PE Ratio

-0.10

Earnings Per Share (EPS)

-37.63

Revenue

17.77M

Net Profit

-29.98M

Sector

Medicinal Chems,botanicl Pds

Industry

Medicinal Chems,botanicl Pds

Headquarters

Lewes, Delaware, USA

Founded

1970

Smart for Life Inc () is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker SMFL. The last closing price for Smart for Life () was $0.38. Over the last year, Smart for Life () shares have traded in a share price range of $ 0.325 to $ 0.50.

Smart for Life () currently has 796,666 shares outstanding. The market capitalization of Smart for Life () is $2.85 million. Smart for Life () has a price to earnings ratio (PE ratio) of -0.10.

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.105	-21.875	0.48	0.5	0.325	624044	0.375	CS
52	-0.105	-21.875	0.48	0.5	0.325	624044	0.375	CS
156	-0.105	-21.875	0.48	0.5	0.325	624044	0.375	CS
260	-0.105	-21.875	0.48	0.5	0.325	624044	0.375	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

Kool Aid Man

Kool Aid Man 48 seconds ago

They also got permission to change their name and and promptly pulled a 1:4 reverse split. So divide their current price by four.

Oh, and their business looks like another payment processor scheme not unlike the one Park claims he just acquired. What a coincidence.

ht

SunshineSmiles

SunshineSmiles 57 seconds ago

MONI call Tuesday.

Join in, it's free.

ignatiusrielly35

ignatiusrielly35 58 seconds ago

Yeah, and when a class action complaint alleges an opinion by a hack analyst, instead of alleging facts, you can tell right away they’ve likely got nothing.

arizona1

arizona1 2 minutes ago

Underwood to immediately replace Cuellar in prominent funding role after indictment

Rep. Lauren Underwood (D-Ill.) is set to become top Democrat on the House subcommittee that crafts Homeland Security Department (DHS) funding, replacing Rep. Henry Cuellar (D-Texas) shortly after he wa

Retire43

Retire43 2 minutes ago

This is yesterday‘s live weekly update! Please share this with everyone you know

https://cytta.com/cytta-corp-otcqb-cyca-ceo-gary-campbell-investor-update-replay-may-3-2024/

Big RDC

Big RDC 2 minutes ago

Wasting time with H-B !!!

Ecomike

Ecomike 2 minutes ago

324 days closer to EM exit.

This is getting Exciting

20stockman20

20stockman20 4 minutes ago

Sitting on the sidelines.

Rocketred

Rocketred 4 minutes ago

https://www.youtube.com/@SPARCAI

newmedman

newmedman 5 minutes ago

I hope there's a way for me to get this type of send out... I'd prefer a younger linda rondstat or joni mitchell type but honestly, anything would help.

https://twitter.com/buitengebieden/status/1786732339172647352

InvestorinAZ

InvestorinAZ 5 minutes ago

SUPPORT THE STOCK FOR YOUR OWN BEST INTERESTS!
YES!!!!!!!!!!!

Emil and team are doing an amazing job!!! THANK YOU for not giving up !!!

DSherman

DSherman 5 minutes ago

A dreamer poster who thinks Gers is getting Artizen shares and controls pvsp.

Luckyyu

Luckyyu 6 minutes ago

Arnie1, that’s right, things should start moving here real soon… Audits were started last February… should be finished soon… then we’ll see lots of movement!

wadirum1

wadirum1 6 minutes ago

Any thoughts on why that buyer filed a 13G/A for his tiny (0.2%) position in POLA? Why would someone do that?

I used to think the CEO of POLA would sell/merge the company. It never got up to scale -- even though it has a technological edge as far as I can tell. So, I figured a l

Wayne R

Wayne R 6 minutes ago

Well I found the answer by myself from SEC filings.

1. Shares approved for issuance pursuant to a Performance Stock Award Agreement dated May 5, 2022. No shares have been issued as of the date hereof.
2. Shares approved for issuance pursuant to a Performance Stock Award Agreeme

Smattchew

Smattchew 6 minutes ago

You may never understand the rest of the gibberish... Learning disability, ASD, poor bot-manship, or perhaps your translation tool isn't the greatest.

Ecomike

Ecomike 6 minutes ago

Our service is fast, no matter how long it takes.

arizona1

arizona1 6 minutes ago

https://twitter.com/BlackKnight10k/status/1786608123110715698

https://twitter.com/RpsAgainstTrump/status/1786585335444492680

Smartypants2

Smartypants2 6 minutes ago

Ha! According to the Letter Agreement exhibit, XTI(A) is responsible for the entire loan to Auctus. And I understand that XTI 's paltry 6-page response to XERI's 28-page filing didn't even question that aspect of the 2nd Amended complaint!

TradingCharts

TradingCharts 7 minutes ago

You
Occidental Petroleum Corporation stock owners?

Copilot
Certainly! Let’s take a look at the ownership breakdown for Occidental Petroleum Corporation (OXY):

Institutional Owners:
Institutions hold approximately 52% of the shares in Occidental Pet

arizona1

arizona1 7 minutes ago

https://twitter.com/BlackKnight10k/status/1786608123110715698

https://twitter.com/RpsAgainstTrump/status/1786585335444492680

arizona1

arizona1 8 minutes ago

https://twitter.com/BlackKnight10k/status/1786608123110715698

https://twitter.com/RpsAgainstTrump/status/1786585335444492680

upper11

upper11 8 minutes ago

https://www.koho.ca/learn/can-canadians-buy-otc-stocks/#:~:text=Over%20the%20counter%20(OTC)%20stocks%20are%20those%20not%20listed%20on,the%20help%20of%20certain%20brokers.

frenchbroad

frenchbroad 9 minutes ago

Your information about Schwab is not correct.

Shadow man

Shadow man 9 minutes ago

Mandrake is saying the same as Carnac. He is also letting it be be known that the bashers will soon be unveiled and it won’t be pretty.

Smart for Life ()

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions