ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,817.17
-0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. AltC Acquisition Corp (ALCC) Quote

AltC Acquisition Corp

AltC Acquisition Corp (ALCC)

NYSE
14.83
2.02
(15.77%)
Closed May 05 4:00PM
Delayed by 15 minutes
15.12
0.29
(1.96%)
After Hours: 7:59PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
15.12
Bid
-
Ask
-
Volume
2,202,264
13.47 Day's Range 14.89
10.24 52 Week Range 17.49
Market Cap
947.1M
Previous Close
12.81
Open
13.60
Last Trade
2
@
15.19
Last Trade Time
Financial Volume
$ 30,562,112
VWAP
13.8776
Average Volume (3m)
744,855
Shares Outstanding
63,950,000
Dividend Yield
-
PE Ratio
79.80
Earnings Per Share (EPS)
0.19
Revenue
-
Net Profit
11.87M

About AltC Acquisition Corp

AltC Acquisition Corp is a blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. AltC Acquisition Corp is a blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.

Sector
Electric Services
Industry
Electric Services
Website
www.altcacquisitioncorp.com
Headquarters
Dover, Delaware, USA
Founded
1970
AltC Acquisition Corp is listed in the Electric Services sector of the New York Stock Exchange with ticker ALCC. The last closing price for AltC Acquisition was $12.81. Over the last year, AltC Acquisition shares have traded in a share price range of $ 10.24 to $ 17.49.

AltC Acquisition currently has 63,950,000 shares outstanding. The market capitalization of AltC Acquisition is $947.10 million. AltC Acquisition has a price to earnings ratio (PE ratio) of 79.80.

AltC Acquisition (ALCC) Options Flow Summary

ALCC Options Flow

Overall Flow

Bullish

Net Premium

423k

Calls / Puts

240.00%

Buys / Sells

180.00%

OTM / ITM

240.00%

Sweeps Ratio

0.00%

ALCC Latest News

More News

Special Meeting of AltC Acquisition Corp. Stockholders to Approve Business Combination with Oklo Scheduled for May 7, 2024

Special Meeting of AltC Acquisition Corp. Stockholders to Approve Business Combination with Oklo Scheduled for May 7, 2024 PR Newswire NEW YORK and SANTA CLARA, Calif., April 25, 2024 NEW YORK...

April 25 2024
PR Newswire (US)

Oklo Signs LOI to Supply 50 Megawatts of Power to Diamondback Energy

Oklo and Diamondback Energy signed a non-binding letter of intent (the “LOI”) to collaborate on a 20-year Power Purchase Agreement. Diamondback aims to use Oklo’s Aurora powerhouses to power its...

April 08 2024
Business Wire

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

February 14 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 14 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 12 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 05 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 02 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 02 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 02 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 01 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.7212.835820895513.415.419912.52192063913.60013784CS
42.007715.31157767913.112317.4912.26151790914.00719133CS
124.4241.30841121510.717.4910.5774485513.337222CS
264.82546.867411364710.29517.4910.2744733512.74611251CS
524.8547.224926971810.2717.4910.2449060411.45181886CS
1565.1251.21017.499.527232810.91503324CS
2605.1251.21017.499.527232810.91503324CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
Lots of lottery pays out there too
Alexulf Alexulf 4 minutes ago
Chicago’s New Essential TACO Restaurants!

https://vegainvestors.com/
dutchfree dutchfree 4 minutes ago
No still not any help from me. EOM
NB
HD2001 HD2001 5 minutes ago
More lies this was on top existing revenue and never happened just to sell shares. https://www.globenewswire.com/en/news-release/2023/03/31/2638845/0/en/Xalles-Completes-Acquisitions-Announced-During-March.html
XALL
monocle monocle 6 minutes ago
I don't understand the filing so I'm asking for help. Have you read it? Aren't you curious about how the agreement with Yorkville was modified?

I don't see myself as basher but it's fine with me if you do. And I hope you get to sing your na-na-na-na song. As an American I want mineral
NB
Alexulf Alexulf 6 minutes ago
Chicago’s New Essential TACO Restaurants!

https://vegainvestors.com/
timberwolf7 timberwolf7 6 minutes ago
One way to improve the intelligence level of America?? (for all of those that deny the poison shots are 'harmless' and work) is to offer up as many FREE SHOTS as you want.. Come and get it.. From 2022 Yep, we knew things like this were happening not so long after the jabs were 'not FDA approved'
DJT
sloppyjones sloppyjones 7 minutes ago
https://www.linkedin.com/posts/stephenthomas3rd_rumble-in-humble-activity-7192774426692587520-7YqJ?utm_source=share&utm_medium=member_android
TPTW
chklingon chklingon 7 minutes ago
I guess you have to just leave a link.
JASMYUSD
davidsson10 davidsson10 8 minutes ago
LOL, yes, that's right! As a former restaurant chef, I could tell you all about "prep time!"
Alexulf Alexulf 8 minutes ago
Delicious DOUGHNUTS Done Right in Chicago!

https://vegainvestors.com/news/delicious-doug...n-chicago/

24th of Aptil this news came out - see link above.

Is there anything better than a doughnut? In all of its manifestations — a ring, a circle, a rectangle
02opida 02opida 8 minutes ago
keep a i out on the cannibals' ones too
02opida 02opida 9 minutes ago
Watch SPZI & SEE what is the low this ur
SPZI
Alexulf Alexulf 10 minutes ago
Delicious DOUGHNUTS Done Right in Chicago!

https://vegainvestors.com/news/delicious-doug...n-chicago/

24th of Aptil this news came out - see link above.

Is there anything better than a doughnut? In all of its manifestations — a ring, a circle, a rectangle
Catmandoo Catmandoo 10 minutes ago
BFarb, still no reply on address location for this Smog Armor new concrete building in Arizona, they never posted it neither, do you have any info on the location?
DRNK
02opida 02opida 10 minutes ago
Do your Research Z( DD ) on this one & makes some $$$ here
02opida 02opida 11 minutes ago
Watch YCRM ~ could go lower & thme uP
YCRM
learningcurve2020 learningcurve2020 11 minutes ago
You've just been told by NIH that cancer vaccines are about five years away. Can't help it if you refuse to hear it.
NWBO
02opida 02opida 12 minutes ago
Ice Cream sells more come summer time
davidsson10 davidsson10 12 minutes ago
Ditto on the real maple syrup (and one of these days I'm going to get around to trying birch syrup).

The recipe is a take on cornmeal pancakes or waffles, which have been making the rounds among various high-end restaurant breakfast menus around the country. Here is an example: http
Alexulf Alexulf 13 minutes ago
AI and PLANTX, analysing the different aspects of a companies value.

Text below is a sum up by AI; calculations of PlantX reported filings 2023.

The previous year, PlantX focused on profitable growth,
resulting in strong financial performance.

02opida 02opida 13 minutes ago
ICE CREAM SELL THE ur Round
02opida 02opida 13 minutes ago
Think Sumer is a coming soon & it will
valuemind valuemind 14 minutes ago
Do what you believe and I have neither time nor interest to argue, just as I have neither time or interest to follow any analysts.

Your Recent History

NYSE
ALCC
AltC Acquisition
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved