ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Elastic NV

Elastic NV (ESTC)

107.695
2.04
( 1.93% )
Updated: 13:22:05

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
107.695
Bid
-
Ask
-
Volume
314,860
105.82 Day's Range 107.88
56.8525 52 Week Range 136.06
Market Cap
Previous Close
105.66
Open
105.91
Last Trade
1
@
107.7
Last Trade Time
13:23:14
Financial Volume
$ 33,788,880
VWAP
107.314
Average Volume (3m)
1,366,433
Shares Outstanding
100,807,523
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Elastic NV

Elastic is a software company based in Mountain View, California, focusing on search-adjacent products. Its search engine allows it to process both structured and unstructured data while gleaning insights from that data. The firm's primary focus is on enterprise search, observability, and security. Elastic is a software company based in Mountain View, California, focusing on search-adjacent products. Its search engine allows it to process both structured and unstructured data while gleaning insights from that data. The firm's primary focus is on enterprise search, observability, and security.

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
Headquarters
Amsterdam, North Holland, Nld
Founded
1970
Elastic NV is listed in the Cmp Processing,data Prep Svc sector of the New York Stock Exchange with ticker ESTC. The last closing price for Elastic NV was $105.66. Over the last year, Elastic NV shares have traded in a share price range of $ 56.8525 to $ 136.06.

Elastic NV currently has 100,807,523 shares outstanding.

Elastic NV (ESTC) Options Flow Summary

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

100.00%

Buys / Sells

28.57%

OTM / ITM

350.00%

Sweeps Ratio

0.00%

ESTC Latest News

Elastic changes the SIEM game with AI-driven security analytics

Prioritize attacks, not alerts, with new Attack Discovery capability, powered by Search AI Elastic (NYSE: ESTC), the Search AI Company, announced Search AI will replace the traditional SIEM with...

Elastic Reports 8x Speed and 32x Efficiency Gains for Elasticsearch and Lucene Vector Database

The world’s most downloaded vector database is used by customers to store and search billions of vector embeddings Elastic (NYSE: ESTC), the company behind Elasticsearch®, today announced new...

Elastic Reports 8x Speed and 32x Efficiency Gains for Elasticsearch and Lucene Vector Database

The world’s most downloaded vector database is used by customers to store and search billions of vector embeddings Elastic (NYSE: ESTC), the company behind Elasticsearch®, today announced new...

Elasticsearch Open Inference API Supports Cohere Rerank 3

Developers can now boost semantic search retrieval for greater accuracy in GenAI use cases Elastic (NYSE: ESTC), the company behind Elasticsearch®, today announced the Elasticsearch open...

Elastic Adds Support for Cohere High-Performance Embeddings

Developers can now natively use the Elastic vector database to store and search Cohere’s new int8 text embeddings Elastic (NYSE: ESTC), the company behind Elasticsearch®, today announced the...

Elastic Announces 2023 Elastic Excellence Awards Winners

Elastic® (NYSE: ESTC) (“Elastic”), the company behind Elasticsearch®, today announced the winners and honorees of its Elastic Excellence Awards. The awards celebrate organizations and individuals...

New Research from Elastic Finds Conversational Search Could Yield Staggering Productivity Returns

Nearly half (44%) of global IT decision-makers believe search powered generative AI could save employees at least two days per week New research by Elastic (NYSE: ESTC), the company behind...

Elastic Reports Third Quarter Fiscal 2024 Financial Results

Q3 Revenue of $328 million, up 19% year-over-year (18% in constant currency) Q3 Elastic Cloud Revenue of $143 million, up 29% year-over-year (29% in constant currency) Elastic (NYSE: ESTC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.655-0.604522381172108.35108.408102.21061794104.63080985CS
49.7759.9826388888997.92108.7293.3251082630100.61492959CS
12-22.055-16.9980732177129.75136.0693.3251366433109.51942165CS
2634.74547.628512679972.95136.0669.661443131107.94945121CS
5250.36587.85103785157.33136.0656.8525136267390.41761186CS
156-1.535-1.40529158656109.23189.8446.18126981389.63499866CS
26023.69528.208333333384189.8439.01125882489.96483243CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
$ 5.69
(178.92%)
37.32M
XBPXBP Europe Holdings Inc
$ 3.26
(53.77%)
52.33M
PRFTPerficient Inc
$ 73.57
(52.92%)
7.87M
NRXPNRX Pharmaceuticals Inc
$ 2.8199
(34.28%)
8.22M
MULNMullen Automotive Inc
$ 5.47
(31.33%)
17.55M
LYRALyra Therapeutics Inc
$ 0.529831
(-86.85%)
90.97M
GLYCGlycoMimetics Inc
$ 0.3671
(-79.94%)
31.22M
EYPTEyePoint Pharmaceuticals Inc
$ 11.98
(-39.31%)
6.4M
AFIBAcutus Medical Inc
$ 0.109
(-24.67%)
3.47M
MMATMeta Materials Inc
$ 2.56
(-23.58%)
425.01k
LYRALyra Therapeutics Inc
$ 0.529831
(-86.85%)
90.97M
MARAMarathon Digital Holdings Inc
$ 20.9083
(19.34%)
62.35M
SQQQProShares UltraPro Short QQQ
$ 10.8842
(-1.77%)
60.8M
TSLATesla Inc
$ 183.83
(1.46%)
59.11M
NKLANikola Corporation
$ 0.6626
(0.78%)
53.3M

Your Recent History

Delayed Upgrade Clock