New Germany Stock Quote GF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
New Germany Fund Inc (GF) Quote

New Germany Fund Inc (GF)

8.45

0.03

(0.36%)

At close: May 02 4:00PM

Delayed by 15 minutes

8.45

0.03

( 0.36% )

After Hours: 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.45

Bid

-

Ask

-

Volume

12,749

8.4401 Day's Range 8.4801

7.38 52 Week Range 9.415

Market Cap

Previous Close

8.42

Open

8.48

Last Trade

Last Trade Time

16:10:00

Financial Volume

$ 107,724

VWAP

8.4496

Average Volume (3m)

36,682

Shares Outstanding

17,391,480

Dividend Yield

0.83%

PE Ratio

6.12

Earnings Per Share (EPS)

1.38

Revenue

3.58M

Net Profit

24.03M

New Germany Fund is a United States based non-diversified, closed-end management investment company. New Germany Fund is a United States based non-diversified, closed-end management investment company.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

fundsus.dws.com/en-us

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

New Germany Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker GF. The last closing price for New Germany was $8.42. Over the last year, New Germany shares have traded in a share price range of $ 7.38 to $ 9.415.

New Germany currently has 17,391,480 shares outstanding. The market capitalization of New Germany is $146.96 million. New Germany has a price to earnings ratio (PE ratio) of 6.12.

The Central and Eastern Europe Fund, Inc. and The New Germany Fund, Inc. Announce Annual Meetings of Stockholders

The Central and Eastern Europe Fund, Inc. (NYSE: CEE) and The New Germany Fund, Inc. (NYSE: GF) (each, a “Fund,” and, collectively, the “Funds”) announced today that the Annual Meeting of...

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.135	1.62357185809	8.315	8.49	8.315	39359	8.38306554	CS
4	-0.35	-3.97727272727	8.8	8.8	8.25	52074	8.42637438	CS
12	0.17	2.05314009662	8.28	8.8	8.25	36682	8.4722146	CS
26	0.81	10.6020942408	7.64	8.88	7.64	32337	8.47216601	CS
52	-0.51	-5.69196428571	8.96	9.415	7.38	24510	8.51816488	CS
156	-12.86	-60.3472548099	21.31	21.37	6.81	21397	10.83788892	CS
260	-6.31	-42.7506775068	14.76	21.69	6.81	20981	12.72644781	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VAXXVaxxinity Inc	$ 0.1369 (31.38%)	5.23M
OLBOLB Group Inc	$ 0.5969 (21.92%)	689.54k
OSPNOneSpan Inc	$ 13.11 (19.73%)	37.14k
UPLDUpland Software Inc	$ 2.40 (18.81%)	11.74k
AXTIAXT Inc	$ 3.58 (18.15%)	77.7k
SPTSprout Social Inc	$ 38.00 (-21.08%)	174.69k
MRINMarin Software Incorporated	$ 2.58 (-18.10%)	92.15k
GVVisionary Holdings Inc	$ 0.2103 (-15.88%)	46.19k
WRNTWarrantee Inc	$ 0.2701 (-14.95%)	615.24k
AAONAAON Inc	$ 80.00 (-11.98%)	10.95k
AAPLApple Inc	$ 184.33 (6.53%)	20.58M
JAGXJaguar Health Inc	$ 0.3133 (6.86%)	8.06M
VAXXVaxxinity Inc	$ 0.1369 (31.38%)	5.23M
SQQQProShares UltraPro Short QQQ	$ 11.61 (-1.44%)	4.17M
FFIEFaraday Future Intelligent Electric Inc	$ 0.041 (2.24%)	3.46M

Tahoe2468

Tahoe2468 2 minutes ago

lol he loves his BullFlags…

NeoSunTzu

NeoSunTzu 2 minutes ago

Translation: we are f*cked until TSY decides to play fair.

Tahoe2468

Tahoe2468 2 minutes ago

.46 and .52 levels we break that watch out!

Wilde Oscar

Wilde Oscar 3 minutes ago

I wonder what the timeline is for verifying results on something like this? I know they said it should be a quick study but not sure what qualifies as fast in this industry. I know slow means year(s). I feel like the lack of volume is just everyone holding their collecting breath/wallet waiting to h

Zorro

Zorro 3 minutes ago

For shorting most likely.

Golden Cross

Golden Cross 4 minutes ago

How is yer rice crop doing this year?

IceCold8

IceCold8 4 minutes ago

Its not related to $SWRM,I know,which I'm severely in the red, but can someone on here help me increase web traffic to my affiliate link,thanks!

Monksdream

Monksdream 4 minutes ago

DKNG 10Q issued
Beat estimates raised guidance

uber darthium

uber darthium 4 minutes ago

Add another $67,500 to each quarter’s operating expenses…

Mark

Mark 4 minutes ago

Delist plays are the best, you haven't seen them run 100%-200% before on short covering?

linkvest

linkvest 4 minutes ago

We are all here but unlike you we have real lives and don't sit on the computer like you in your mothers basement 24\7 lying thru your teeth with BS stories...

BoscoLives21

BoscoLives21 4 minutes ago

I know, right?! For months he was saying Maggie’s on the River (now owned and re-dubbed 1812 on the River) had nothing to do with $KEGS!
Any idea what the two upcoming news releases might contain? Sounded from what the CEO said in the last report they were going to be huge.
$$$KEGS$$$

rayf

rayf 4 minutes ago

Hey old man I have a question for you why is it that some stocks can lose 5 million a year and they're at $17 where is iqsd is breaking even and they're only at 32 cents is it popularity? Honest question

prototype_101

prototype_101 4 minutes ago

TFLN? sure marky boy, worth another LQQk, You do realize that situation changes as soon as LWLG announces their Tier 1 partner? It’s likely LWLG’s foundry partner is either Tower Semi or SkyWater. I’d bet money at this point that the name of the foundry is going to remain secret for some time.

hotdawg

hotdawg 5 minutes ago

That is a good amount to have.

BeamMeUpScotty

BeamMeUpScotty 5 minutes ago

Another thing that they do is not allow you to sell if the spread is wider than 25%! Then you also have to call them to get them to lift the cap. By that time your gains hav vanished!

Glad I saw your post. Just been quietly reading the board for the last few days.

lager

lager 5 minutes ago

Hopefully PR machine will be ready to go as well.

irishintelligence

irishintelligence 5 minutes ago

Let's take this point by point.

Name change:
--Done: "The name has actually already been changed in Nevada and in Colorado. "
--Source: https://www.otcmarkets.com/stock/SPZI/news/SPZI-JP-Energy-Global-Sets-Shipping-Dates-of-Chicken-Paws---182000000-Revenues-upon-Shipme

JohnTrades

JohnTrades 5 minutes ago

lager

lager 5 minutes ago

I think so too.

Agoura Guy

Agoura Guy 5 minutes ago

CAN YOU BELIEVE THE IDIOTS WHO SUPPORT HAMAS??????

LBGQT+Z FREAKS ARE INVITING HAMAS TO CHOP THEIR HEADS OFF!!!!!!!!

ROTFLMAO!!!!!!!!!!!!!

wisetoit

wisetoit 5 minutes ago

I’m looking myself for the next one. The whole OTC market stinks right now with a few exceptions.

joe_techi

joe_techi 5 minutes ago

Getting near 52 week high
52 Week Range 0.7600 - 2.8400

Big RDC

Big RDC 5 minutes ago

Agree 100% Bro 💯 IQST💯

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions