ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MasterCard Incorporated

MasterCard Incorporated (MA)

460.27
1.40
(0.31%)
Closed May 19 4:00PM
461.00
0.73
(0.16%)
After Hours: 6:53PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
461.00
Bid
-
Ask
-
Volume
1,985,605
458.11 Day's Range 461.685
357.85 52 Week Range 490.00
Market Cap
Previous Close
458.87
Open
460.45
Last Trade
2
@
461.49
Last Trade Time
Financial Volume
$ 914,107,672
VWAP
460.3673
Average Volume (3m)
2,387,842
Shares Outstanding
932,891,500
Dividend Yield
0.53%
PE Ratio
38.35
Earnings Per Share (EPS)
12
Revenue
24.73B
Net Profit
11.2B

About MasterCard Incorporated

Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.

Sector
Business Services, Nec
Industry
Business Services, Nec
Headquarters
Wilmington, Delaware, USA
Founded
1970
MasterCard Incorporated is listed in the Business Services sector of the New York Stock Exchange with ticker MA. The last closing price for MasterCard was $458.87. Over the last year, MasterCard shares have traded in a share price range of $ 357.85 to $ 490.00.

MasterCard currently has 932,891,500 shares outstanding. The market capitalization of MasterCard is $429.38 billion. MasterCard has a price to earnings ratio (PE ratio) of 38.35.

MasterCard (MA) Options Flow Summary

Overall Flow

Bullish

Net Premium

417k

Calls / Puts

340.00%

Buys / Sells

46.67%

OTM / ITM

29.41%

Sweeps Ratio

0.00%

MA Latest News

Strong Institutional BTC ETF Adoption, CME Group Ventures into Bitcoin Spot Trading, and More Crypto News

Bitcoin reacts to interest rate cut expectations In the last 24 hours, Bitcoin (COIN:BTCUSD) is trading at $65,850, after reaching a high of $66,772 during the day. The cryptocurrency appreciated...

Soaring passenger traffic, longer stays: Mastercard Economics Institute on travel in 2024

The travel sector in 2024 is breaking boundaries. Through March 2024, consumer spending on travel is robust with significant increases in passenger traffic, according to the latest global report...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.670.802483983119457.33464.93449.32325992457.00788342CS
43.220.703394643715457.78468.15436.92646865453.45987979CS
12-12.73-2.68718468326473.73490436.92387842466.24088139CS
2661.0315.2586443983399.97490397.912463626447.62623988CS
5278.820.6174777603382.2490357.852541212417.4955216CS
15697.0226.6553107314363.98490276.873171586368.17636293CS
260209.8983.584883119251.11490199.993567411337.26607782CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

MA Discussion

View Posts
DeafTrader2 DeafTrader2 2 months ago
Recession Proof Ticker .
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
MA new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
MA new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 4 months ago
Nice old call weed👏
πŸ‘οΈ0
weedtrader420 weedtrader420 6 months ago
MA VISA 💫 Dream Team 🐎🏎️
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 8 months ago
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 9 months ago
MA VISA WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 11 months ago
MA$V$ WOO WOO
πŸ‘οΈ0
weedtrader420 weedtrader420 11 months ago
MA$ $1000 TARGET PRICE
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
WEEEEEEEEEEE MA V
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA$ WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA$
πŸ‘οΈ0
DavidPro__1 DavidPro__1 2 years ago
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Amazing chart
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO MA$
πŸ‘οΈ0
eastunder eastunder 2 years ago
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
πŸ‘οΈ0
Lowjack Lowjack 3 years ago
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO Tomorrow should be fun
πŸ‘οΈ0
deathstarr deathstarr 3 years ago
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA $600 TARGET PRICE WOOHOOOOOO
πŸ‘οΈ0
Lowjack Lowjack 3 years ago
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
I’m going for gold Jimmy lmao MA $$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA VISA WM $$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WEEEEEEEEE =[ M. A. 8 )-β€˜ >
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA & BITCOIN $$$$$$$$ 8 )-β€˜
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
Woohoooooo M. A. $400 TARGET PRICE TODAY
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA$ Well we made it to Mars lmfao WOOHOOOOOO
πŸ‘οΈ0
asp42001 asp42001 3 years ago
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
πŸ‘οΈ0
asp42001 asp42001 3 years ago
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
That's what I've been saying no brainer here nothing but the money.
πŸ‘οΈ0
e96clipse e96clipse 3 years ago
Crypto and MasterCard.. it’s a no brainer
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
What don't you agree on?
πŸ‘οΈ0
kimber45 kimber45 3 years ago
Can't argue with that.
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
I always said MasterCard are a bunch of mobsters that's why we got so rich here in MasterCard woohooooo$POWW! MA $500 TARGET PRICE $ )
πŸ‘οΈ0
kimber45 kimber45 3 years ago
https://www.reuters.com/article/britain-mastercard-court/uk-supreme-court-enables-18-5-billion-class-action-against-mastercard-idUSKBN28L16J
πŸ‘οΈ0
asp42001 asp42001 3 years ago
USIO's Platform & Akimbo MasterCard Attention-Getter?

USIO's FiCentive/Akimbo prepaid smart-cards, sporting the MA Logo, is flying under-the-radar. USIO can't step on toes or in-front of MA, but it can help deploy smart-card prepaid money stimulus to non-banked & under-baked consumers, as well as consumers with banking accounts.

USIO's 51 employees with MA's help, can turn USIO's helping-hand platform into a hi-tech beehive-of-activity.

Akimbo prepaid cards sporting MA's Logo, can provide 5 additional add-on smart cards to "MasterCard!" Six card networking reach, better than one!

MA & USIO's help during a pandemic, is a must-have!

( :}}} --- Smart Card(s) XMAS Stocking stuffers. Demand outweigh supply!

DEAL!

πŸ‘οΈ0
whytestocks whytestocks 4 years ago
Just In: $MA Here's How Mastercard's Business Is Doing Now

We recently got a look at Mastercard's (NYSE: MA) latest results, and while payment volume actually increased year over year, revenue and earnings are down significantly. In this Nov. 2 Fool Live video clip, Industry Focus host Jason Moser and Fool.com contributor Matt Frank...

In case you are interested MA - Here's How Mastercard's Business Is Doing Now
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
I love my life
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA $1,000 before 2022
πŸ‘οΈ0
asp42001 asp42001 4 years ago
Texas Software & Smart Card MA fUSIOn Potential

MA$ & Akimbo, catering to millions of non-banked consumers, is doable.

News... USIO attempting to sell 15% of stock. If successful, it'll help USIO FiCentive/Akimbo Cards, sporting MasterCard's Logo, to bring a bigger bat to the plate. A MA/Akimbo six (6) card helping-hand reach, while COVID-19 affects everything on E&M Commerce Planet Earth, is at-the-ready!

[:}}} - i-Remote Pay-Pass, MA, FiCentive Smart Cards, World-Wide fUSIOn?

DEAL!
πŸ‘οΈ0

Your Recent History