Mayville Engineering Stock Quote MEC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

15.50

Bid

Ask

Volume

117,136

15.18 Day's Range 15.56

9.7185 52 Week Range 16.54

Market Cap

315.249M

Previous Close

15.47

Open

15.41

Last Trade

11229

15.5

Last Trade Time

Financial Volume

$ 1,798,507

VWAP

15.354

Average Volume (3m)

67,588

Shares Outstanding

20,364,907

Dividend Yield

PE Ratio

40.19

Earnings Per Share (EPS)

0.39

Revenue

588.43M

Net Profit

7.84M

Mayville Engineering Co Inc is involved in a manufacturing partner that provides a broad range of prototyping and tooling, production fabrication, coating, assembly, and aftermarket components. Its customers operate in diverse end markets, including heavy- and medium-duty commercial vehicles, constr... Mayville Engineering Co Inc is involved in a manufacturing partner that provides a broad range of prototyping and tooling, production fabrication, coating, assembly, and aftermarket components. Its customers operate in diverse end markets, including heavy- and medium-duty commercial vehicles, construction, powersports, agriculture, military, and other end markets. Its services comprise stamping, shearing, fiber laser cutting, forming, drilling, tapping, grinding, tube bending, machining, welding, assembly, and logistic services. Show more

Sector

Metal Stampings, Nec

Industry

Metal Stampings, Nec

Website

www.mecinc.com

Headquarters

Mayville, Wisconsin, USA

Founded

1970

Mayville Engineering Company Inc is listed in the Metal Stampings sector of the New York Stock Exchange with ticker MEC. The last closing price for Mayville Engineering was $15.47. Over the last year, Mayville Engineering shares have traded in a share price range of $ 9.7185 to $ 16.54.

Mayville Engineering currently has 20,364,907 shares outstanding. The market capitalization of Mayville Engineering is $315.25 million. Mayville Engineering has a price to earnings ratio (PE ratio) of 40.19.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-2.39294710327	15.88	16.54	15.18	91523	15.96408086	CS
4	1.98	14.6449704142	13.52	16.54	13.15	85196	14.89624312	CS
12	3.84	32.9331046312	11.66	16.54	11.32	67588	14.08363761	CS
26	2.86	22.6265822785	12.64	16.54	11.07	55465	13.7110515	CS
52	3.45	28.6307053942	12.05	16.54	9.7185	78986	12.85879223	CS
156	-1.4	-8.28402366864	16.9	22.16	5.945	86953	12.99411099	CS
260	-1.28	-7.62812872467	16.78	22.16	3.89	72518	12.44389519	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.49M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M