PROOF Acquisition Corp I Stock Quote PACI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PROOF Acquisition Corp I (PACI) Quote

PROOF Acquisition Corp I (PACI)

14.50

0.00

(0.00%)

Closed May 02 4:00PM

Delayed by 15 minutes

14.50

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

14.50

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

9.94 52 Week Range 35.00

Market Cap

Previous Close

14.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,443,000

Dividend Yield

-

PE Ratio

-1.77

Earnings Per Share (EPS)

-8.2

Revenue

73.34M

Net Profit

-52.82M

PROOF Acquisition Corp I I is a newly-formed blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. PROOF Acquisition Corp I I is a newly-formed blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

Sector

Air Transport, Nonscheduled

Industry

Blank Checks

Website

www.proof-paci.com

Headquarters

Wilmington, Delaware, USA

Founded

2023

PROOF Acquisition Corp I is listed in the Air Transport, Nonscheduled sector of the New York Stock Exchange with ticker PACI. The last closing price for PROOF Acquisition Corp I was $14.50. Over the last year, PROOF Acquisition Corp I shares have traded in a share price range of $ 9.94 to $ 35.00.

PROOF Acquisition Corp I currently has 6,443,000 shares outstanding. The market capitalization of PROOF Acquisition Corp I is $93.42 million. PROOF Acquisition Corp I has a price to earnings ratio (PE ratio) of -1.77.

Form DEF 14A - Other definitive proxy statements

Form S-1 - General form for registration of securities under the Securities Act of 1933

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	3.7199	34.5071010473	10.7801	35	9.94	232010	18.55463056	CS
52	4.06	38.8888888889	10.44	35	9.94	88993	13.67103018	CS
156	4.7	47.9591836735	9.8	35	9.8	68746	11.66942476	CS
260	4.7	47.9591836735	9.8	35	9.8	68746	11.66942476	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HSDTHelius Medical Technologies Inc	$ 3.88 (45.86%)	3.55M
VAXXVaxxinity Inc	$ 0.1415 (35.80%)	15.82M
LOCOEl Pollo Loco Holdings Inc	$ 10.62 (23.49%)	31.14k
NUVOHoldco Nuvo Group DG Ltd	$ 5.69 (20.81%)	222.32k
HCTIHealthcare Triangle Inc	$ 1.48 (20.33%)	582.6k
EPRXEupraxia Pharmaceuticals Inc	$ 1.10 (-60.36%)	38
SPTSprout Social Inc	$ 34.00 (-29.39%)	72.43k
CFBKCF Bankshares Inc	$ 15.00 (-19.01%)	200
MRINMarin Software Incorporated	$ 2.57 (-18.41%)	11.66k
RDCMRadcom Ltd	$ 8.09 (-15.64%)	199
VAXXVaxxinity Inc	$ 0.1415 (35.80%)	15.82M
JAGXJaguar Health Inc	$ 0.31 (5.73%)	9.81M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0425 (5.99%)	7.27M
HSDTHelius Medical Technologies Inc	$ 3.88 (45.86%)	3.55M
SQQQProShares UltraPro Short QQQ	$ 11.58 (-1.70%)	1.18M

MD-420

MD-420 26 seconds ago

Does it really matter? Does anyone really care? So sad you are still trying to support this garage scam.

cowtown jay

cowtown jay 37 seconds ago

Some things never change, shajelly. Crucial to our success is Humanigen's plan to recall their loaned shares, which we see that Trump Media (DJT ticker) attempted in a completely amateurish fashion.

The problem comes completely from my effort to focus on Penson Financial for their r

Dlite2323

Dlite2323 1 minute ago

Stsc Strong...
Stsc LONG!!!

hotdawg

hotdawg 1 minute ago

Level 2 this morning is showing 2 mil for sale at .006
I think we will chew through fairly easy as the news we have coming out about production start up.
Hold on to your hats it's going to be a fun ride.
JMHO

jokerwild477

jokerwild477 1 minute ago

DTRK.............DATATRAK International, Inc.
Common Stock
0.405
0.33

440.00%

0.42 / 0.57 (1 x 1)

Real-Time Best Bid & Ask: 08:08am 05/03/2024
Delayed (15 Min) Trade Data: 12:00am 05/02/2024
Limited Information Icon

uranium-pinto-beans

uranium-pinto-beans 1 minute ago

Texas Roadhouse price target raised to $160 from $138 at Barclays
Barclays raised the firm's price target on Texas Roadhouse to $160 from $138 and keeps an Equal Weight rating on the shares. The company's Q1 was better than expected top to bottom, and its comp momentum continued in Q2, the an

gorbec1

gorbec1 2 minutes ago

moondogaz

moondogaz 2 minutes ago

I think your the most positive peep on the otc...

hope4patients

hope4patients 2 minutes ago

https://x.com/dave46217976/status/1786368738377261178?s=46&t=3ZhZU7fnoQOXdNWOZzXbjg

glenn1919

glenn1919 2 minutes ago

VAXX.......HCTI.......https://stockcharts.com/h-sc/ui?s=VAXX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=HCTI&p=D&yr=0&mn=2&dy=12&id=p84071410134

jedijazz

jedijazz 3 minutes ago

$AGBA - @Triller going to see ‘biggest influx’ of users after new TikTok law: CEO Bobby Sarnevesht
#FoxBusiness https://www.foxbusiness.com/video/6351757905112

USAlonewolf

USAlonewolf 3 minutes ago

From the latest quarterly report

In the 3 month period ending in March, employee expenses increased by $1.1 million to $2.53 million. That's 80% higher in just a year, owing to an increase in the number of options granted this year as well as pay raises granted beginning last April.

Robert31

Robert31 3 minutes ago

Tore Svanberg

Got it. So maybe because of that, how should we think about the volatility of the data center business? Because it grew very strongly for two quarters last year, then it took a breather this last quarter now starting to grow again. So is that sort of the cadence going fo

enthalpy

enthalpy 3 minutes ago

Doubtful. This should profitable by Q3.

$Green$

$Green$ 3 minutes ago

This is going to sell down unless the company uses all their free cash to float the stock price lol what a ponzi

Catmandoo

Catmandoo 3 minutes ago

No one believes your lies and repeated BS on this board over a year now when your master Blagman has produced ZILCHO..prove otherwise, pink panties got twisted? fairy..

k9narc

k9narc 3 minutes ago

Thanks for the warning......

https://investorshub.advfn.com/uimage/uploads/2024/5/3/duovesolidarity-v0-xbfxqsjr34yc1.jpg

jedijazz

jedijazz 3 minutes ago

$AGBA - @Triller going to see ‘biggest influx’ of users after new TikTok law: CEO Bobby Sarnevesht
#FoxBusiness https://www.foxbusiness.com/video/6351757905112

jokerwild477

jokerwild477 4 minutes ago

DTRK...... 40 cents......... I see multiple DOLLARS ...... JOKER

Dlite2323

Dlite2323 4 minutes ago

1972... Are you who I think you are? Call sign #24?

moondogaz

moondogaz 4 minutes ago

Thought I was the only one who called him on that...lol...

shoondale

shoondale 4 minutes ago

"The first step, was people are waiting to sell now, which firmed the price up."
Yup, I see that clearly. All the weak hands were wrung out quite some time ago. The negative posts had no effect whatsoever. I could not get ones when this disappeared from the net for a brief spell.
"Just

DrJan

DrJan 5 minutes ago

Yes, I fully agree. I also looked up the linkedin profiles of the employees. Maybe there is one hidden excellent person without linkedin, but for the rest it's all science, regulatory and 'great disruptive ai'. Probably all followers who will not speak up. He needs to surround him with more people w

RIGATONI

RIGATONI 5 minutes ago

Good morning! ~Rig

Big RDC

Big RDC 5 minutes ago

Very Bullish here Bro $$$JP3E 🌶️🌶️🌶️

PROOF Acquisition Corp I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions