ProPetro Stock Quote PUMP - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.29

Bid

Ask

Volume

1,743,902

9.21 Day's Range 9.455

6.33 52 Week Range 11.37

Market Cap

Previous Close

9.16

Open

9.26

Last Trade

171304

9.29

Last Trade Time

Financial Volume

$ 16,290,372

VWAP

9.3413

Average Volume (3m)

1,676,464

Shares Outstanding

107,567,074

Dividend Yield

PE Ratio

11.68

Earnings Per Share (EPS)

0.8

Revenue

1.63B

Net Profit

85.63M

ProPetro Holding Corp is a Texas-based oilfield services company. It provides hydraulic fracturing and other complementary services to oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources. The company focused is on Permian Bas... ProPetro Holding Corp is a Texas-based oilfield services company. It provides hydraulic fracturing and other complementary services to oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources. The company focused is on Permian Basin. The operating segment of the company are Hydraulic Fracturing, Cementing and Coiled Tubing. Show more

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.propetroservices.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

ProPetro Holding Corp is listed in the Oil & Gas Field Services sector of the New York Stock Exchange with ticker PUMP. The last closing price for ProPetro was $9.16. Over the last year, ProPetro shares have traded in a share price range of $ 6.33 to $ 11.37.

ProPetro currently has 107,567,074 shares outstanding. The market capitalization of ProPetro is $1 billion. ProPetro has a price to earnings ratio (PE ratio) of 11.68.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.59	6.7816091954	8.7	9.73	8.65	2456205	8.9288441	CS
4	0.79	9.29411764706	8.5	9.73	8.06	1822780	8.62145589	CS
12	1.4	17.7439797212	7.89	9.73	6.9903	1676464	8.02316196	CS
26	-0.92	-9.01077375122	10.21	10.62	6.9903	1580853	8.30075737	CS
52	2.45	35.8187134503	6.84	11.37	6.33	1479566	8.75662139	CS
156	-0.57	-5.78093306288	9.86	16.925	6.33	1276916	9.56558735	CS
260	-12.84	-58.020786263	22.13	24.3	1.36	1456332	8.93087345	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M