SES AI Stock Quote SES - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
SES AI Corporation (SES) Quote

SES AI Corporation (SES)

1.40

-0.08

(-5.41%)

Closed May 05 4:00PM

Delayed by 15 minutes

1.43

0.03

(2.14%)

After Hours: 6:14PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.43

Bid

-

Ask

-

Volume

595,221

1.33 Day's Range 1.55

1.145 52 Week Range 3.21

Market Cap

Previous Close

1.48

Open

1.55

Last Trade

Last Trade Time

Financial Volume

$ 851,101

VWAP

1.4299

Average Volume (3m)

594,550

Shares Outstanding

354,964,298

Dividend Yield

-

PE Ratio

-9.24

Earnings Per Share (EPS)

-0.15

Revenue

-

Net Profit

-53.4M

SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufactur... SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. Show more

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.ses.ai

Headquarters

Wilmington, Delaware, USA

Founded

1970

SES AI Corporation is listed in the Electrical Machy, Equip sector of the New York Stock Exchange with ticker SES. The last closing price for SES AI was $1.48. Over the last year, SES AI shares have traded in a share price range of $ 1.145 to $ 3.21.

SES AI currently has 354,964,298 shares outstanding. The market capitalization of SES AI is $493.40 million. SES AI has a price to earnings ratio (PE ratio) of -9.24.

SES AI Reports First Quarter 2024 Earnings Results; Affirms 2024 Outlook

Highlights The world’s first to build and operate a Li-Metal line within an automotive OEM’s facility. The first Li-Metal battery company to have two B-sample development JDAs. The UAM market...

SES AI publie ses résultats du premier trimestre 2024 et confirme ses perspectives 2024

Faits saillants Première entreprise au monde à construire et exploiter une ligne au lithium-métal dans une usine d’équipementier automobile. Première entreprise de batteries au lithium-métal à...

SES AI、ヒョンデ・モーターおよび起亜と共同開発契約で新フェーズへの進行に合意

本合意により、SES AIは2つの世界初を達成。リチウム金属電池メーカーとして、初めて自動車OEMの施設内でのライン構築に初めて合意し、2つのBサンプルJDAを進行中（ビジネスワイヤ） -- 高性能リチウムメタ...

SES AI, Hyundai Motor and Kia Agree to Enter the Next Phase of Their Joint Development Contract

This agreement marks two world firsts for SES AI: It is the first time a Lithium-Metal battery manufacturer has agreed to build a line within an automotive OEM’s facility, and it makes SES AI the...

SES AI Announces its May 2024 Event Calendar

SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of high-performance Li-Metal batteries, today announced it will attend and present at the following...

SES AI Teams Up with Worcester Polytechnic Institute on Lithium Metal Recycling Technology Research Initiative

The SES AI-funded research project aims to create cutting-edge recycling technology for lithium metal. SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and...

SES AI Announces Date of Conference Call for 2024 First Quarter Earnings Results

SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of high-performance Li-Metal batteries, today announced it will release its 2024 first quarter...

SESが2023年第4四半期と通期の事業・財務業績を発表、2024年の見通しを提示

世界で初めてLi-Metalの自動車用Bサンプル共同開発に参入 EV用Bサンプルに注力し、JDAパートナーとともにBサンプルラインを構築・運営 UAMはEVへの足がかりとなるため、UAM Li-Metal専用ラインを構築し、顧客に...

SES meldet Geschäfts- und Finanzergebnisse für das vierte Quartal und das Gesamtjahr 2023 und gibt Prognose für 2024

Weltweit erster Einstieg in die gemeinsame Entwicklung von B-Mustern für Lithium-Metall in der Automobilindustrie. Fokussierung auf EV-B-Muster sowie Entwicklung und Betrieb von B-Musterlinien...

SES Reports Fourth Quarter and Full Year 2023 Business and Financial Results; Provides 2024 Outlook

World’s first to enter automotive B-sample joint development for Li-Metal. Focusing on EV B-sample and building and operating B-sample lines with JDA partners. Building dedicated UAM Li-Metal...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	10	1.3	1.71	1.29	700018	1.48880335	CS
4	-0.12	-7.74193548387	1.55	1.87	1.145	724477	1.46277987	CS
12	0.18	14.4	1.25	1.87	1.145	594550	1.52204178	CS
26	-0.65	-31.25	2.08	2.57	1.145	591344	1.69574697	CS
52	-0.07	-4.66666666667	1.5	3.21	1.145	731296	1.978988	CS
156	-6.6	-82.1917808219	8.03	10.18	1.145	698515	3.64512154	CS
260	-6.6	-82.1917808219	8.03	10.18	1.145	698515	3.64512154	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

Large Green

Large Green 2 minutes ago

TIMELY SIGNED RELEASORS = DST BENEFICIAL/DISTRIBUTION RECIPIENT

***By MARCH of YEAR 2023***

…

Jimmy Joe

Jimmy Joe 3 minutes ago

Think short 🤡s here will go in the hall of fame~? Is there a chance for them~? They hope.........

Think they will be here 25 more years~? Already been 15 for some of them. 40 years a 🤡 bashing $DBMM.

That's a long time to be a happy 🤡 getting up

Shekiboy

Shekiboy 3 minutes ago

This is clearly a scam.

Months ago it was obvious.

The dullard pumpers are trying to save face by posting anything in hopes the realist bashers will be stumped, shocked, scared, worried, anxious, troubled, perplexed, concerned etc.

Hasn’t happened.

mascale

mascale 4 minutes ago

HIRU contact information is at the website/OTCMG.

Newtogame

Newtogame 4 minutes ago

OUT ON THE EDGE TODAY REDDICK INSTEAD OF HAMLIN

$Gambler

$Gambler 4 minutes ago

I will sit back watching quietly to see where it goes. Let's see where BTC takes Logan's 10,000 future miners in the next year. I'll hold to see what 2025 will bring me $ wise, I feel like it will be more lucrative than dumping my shares cheap. Throw it in the bottom drawer for a year and hope Logan

Investors3

Investors3 4 minutes ago

Warren Buffett’s Berkshire Hathaway sells 13% of its Apple shares
Avatar for Chance Miller
Chance Miller
| May 4 2024 - 12:23 pm PT
5 Comments

Warren Buffett’s Berkshire Hathaway offloaded around 13% of its Apple holdings in Q1 2024, the conglomerate revea

dstock07734

dstock07734 4 minutes ago

biosectinvestor,

I went through all the trials on cancer SWOG was running. It seems like that SWOG is playing with various combinations of the different drugs from all the BPs. I haven't seen any extraordinary results from any of these trials. I am really curious about the objectives

ToddM

ToddM 4 minutes ago

Anything else said?

$$$$$$$

$$$$$$$ 4 minutes ago

"Who did you speak with - what number did you call - did you ask if Spooz or Park was involved."
Matter of fact I did with the rental property. Wasn't necessary when talking to the auditor about the company.

drugrunner

drugrunner 5 minutes ago

Then what are u NED .. I mean EX ….

A self professed … unpaid Samaritan
Over 10k posts telling us not to invest in NWBO ..

Yes TOOL ON BASHER EX

shermann7

shermann7 5 minutes ago

Gold & Dollar Trading Signal The End Of Fiat Currency | Francis Hunt - Liberty and Finance - VIDEO

https://www.youtube.com/watch?v=j4cTIJoSWt4

Shermann

trippininLaCoste

trippininLaCoste 7 minutes ago

Loving Delta Air

waterchaser

waterchaser 7 minutes ago

Oh, so it’s not a logistics COMPANY?
Hence, no phone number.
Got it, thanks.

jedijazz

jedijazz 8 minutes ago

$AGBA Inside the wild world of Bare Knuckle FC after McGregor becomes part-owner
https://mol.im/a/13371087 via @MailSport

Cflores32097

Cflores32097 8 minutes ago

U should hang out on the bid with “EV SO” and get dumped on with him 🤣🤣 make it look strong they have bags to unload have “MK PSKO” write another unpublished article

stressfreeliving

stressfreeliving 8 minutes ago

$FLES. CEO has confirmed on his YouTube chat that Gabe the final debt Noteholder is DONE with his selling his notes.

ttubular

ttubular 9 minutes ago

No way Jean knows and if so that’s inside info and can get in trouble for that.

surfer44

surfer44 9 minutes ago

Afternoon edition!

https://youtu.be/bEjGuDcDJjU

Investors3

Investors3 9 minutes ago

Morgan Stanley ups Apple price target to $216
Friday, May 3, 2024 2:00 pm
No Comments

Following Apple’s Q2 2024 earnings report, Morgan Stanley has increased its price target to $216 from $210.

William Gallagher for AppleInsider:

“Apple gu

Gusher405

Gusher405 10 minutes ago

You morons can’t read!

Did the post by SB say there were no FTDS. PERIOD! Here it shows there are some. Get a clue you clowns! And stop all the lying, misleading, whatever it is that you FUDS do!

BTW, show my post where I said there were NSS in the Billions! Exactly

GE_Jim

GE_Jim 10 minutes ago

You may wish to research that FDA approval part.

Risk vs Reward

Risk vs Reward 11 minutes ago

Welcome aboard she’s a gold mine

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions