We could not find any results for:
Make sure your spelling is correct or try broadening your search.
State Street is a leading provider of financial services, including investment servicing, investment management, and investment research and trading. With approximately $43.7 trillion in assets under custody and administration and $4.1 trillion assets under management as of Dec. 31, 2021, State Stre... State Street is a leading provider of financial services, including investment servicing, investment management, and investment research and trading. With approximately $43.7 trillion in assets under custody and administration and $4.1 trillion assets under management as of Dec. 31, 2021, State Street operates globally in more than 100 geographic markets and employs more than 38,000 worldwide. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.51 | 1.97385620915 | 76.5 | 78.05 | 76.02 | 1749178 | 76.91133541 | CS |
4 | 4.5 | 6.12161610665 | 73.51 | 78.05 | 72.26 | 2486063 | 74.55249209 | CS |
12 | 5.35 | 7.36306083127 | 72.66 | 78.5 | 71.05 | 2432232 | 74.3896695 | CS |
26 | 7.86 | 11.2045616536 | 70.15 | 79.9 | 68.99 | 2263533 | 74.37615697 | CS |
52 | 10.35 | 15.2970736033 | 67.66 | 79.9 | 62.78 | 2321955 | 71.96427474 | CS |
156 | -8.1 | -9.40657298804 | 86.11 | 104.87 | 58.615 | 2423732 | 77.78650468 | CS |
260 | 17.1 | 28.0742078476 | 60.91 | 104.87 | 42.1 | 2550501 | 72.73317196 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions