US Bancorp Stock Quote USB - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

41.40

Bid

Ask

Volume

5,091,251

41.24 Day's Range 41.83

27.27 52 Week Range 45.85

Market Cap

64.522B

Previous Close

40.97

Open

41.55

Last Trade

41.5

Last Trade Time

Financial Volume

$ 211,029,671

VWAP

41.4495

Average Volume (3m)

8,026,442

Shares Outstanding

1,558,133,431

Dividend Yield

4.66%

PE Ratio

12.70

Earnings Per Share (EPS)

3.26

Revenue

28.01B

Net Profit

5.08B

U.S. Bancorp with nearly 70000 employees and $554 billion in assets as of December 31 2020 is the parent company of U.S. Bank National Association the fifth-largest commercial bank in the United States. The Minneapolis-based bank blends its relationship teams branches and ATM network with digital to... U.S. Bancorp with nearly 70000 employees and $554 billion in assets as of December 31 2020 is the parent company of U.S. Bank National Association the fifth-largest commercial bank in the United States. The Minneapolis-based bank blends its relationship teams branches and ATM network with digital tools that allow customers to bank when where and how they prefer. U.S. Bank is committed to serving its millions of retail business wealth management payment commercial corporate and investment customers across the country and around the world as a trusted and responsible financial partner. This commitment continues to earn a spot on the Ethisphere Institutes Worlds Most Ethical Companies list and puts U.S. Bank in the top 5% of global companies assessed on the CDP A List for climate change action. Visit usbank.com for more. Show more

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.usbank.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

US Bancorp is listed in the National Commercial Banks - Non Islamic sector of the New York Stock Exchange with ticker USB. The last closing price for US Bancorp was $40.97. Over the last year, US Bancorp shares have traded in a share price range of $ 27.27 to $ 45.85.

US Bancorp currently has 1,558,133,431 shares outstanding. The market capitalization of US Bancorp is $64.52 billion. US Bancorp has a price to earnings ratio (PE ratio) of 12.70.

Overall Flow

Bullish

Net Premium

356k

Calls / Puts

100.00%

Buys / Sells

300.00%

OTM / ITM

33.33%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	0.975609756098	41	41.83	40.525	6227973	40.95907794	CS
4	-1.27	-2.97632997422	42.67	44.02	38.79	7674708	41.16397067	CS
12	1.1	2.72952853598	40.3	45.04	38.79	8026442	41.93652837	CS
26	6.25	17.7809388336	35.15	45.85	33.61	8880876	41.24950323	CS
52	10.61	34.459240013	30.79	45.85	27.27	11463908	36.58053163	CS
156	-18.23	-30.5718598021	59.63	63.57	27.27	9334911	43.24773064	CS
260	-11.89	-22.3118784012	53.29	63.57	27.27	8452995	44.05958147	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M