We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.63 | 172.63 | 172.64 | 3.33 | 1.97 % | 38,756,568 | 14:11:53 |
| AMD | Advanced Micro Devices | 145.6601 | 145.67 | 145.68 | 1.39 | 0.96 % | 37,601,315 | 14:11:53 |
| AMZN | Amazon.com | 184.47 | 184.46 | 184.48 | 5.47 | 3.06 % | 35,258,084 | 14:11:53 |
| AXP | American Express | 232.3399 | 0.00 | 0.00 | 0.8799 | 0.38 % | 1,420,054 | 14:11:53 |
| BA | Boeing | 177.7819 | 0.00 | 0.00 | 6.32 | 3.69 % | 6,677,877 | 14:11:53 |
| BABA | Alibaba | 81.32 | 0.00 | 0.00 | 5.81 | 7.69 % | 27,936,084 | 14:11:52 |
| BAC | Bank of America | 36.83 | 0.00 | 0.00 | -0.12 | -0.32 % | 17,945,547 | 14:11:53 |
| COIN | Coinbase Global | 226.185 | 226.10 | 226.24 | 16.10 | 7.66 % | 6,713,694 | 14:11:53 |
| CRM | Salesforce | 272.14 | 0.00 | 0.00 | 3.45 | 1.28 % | 1,917,809 | 14:11:53 |
| DIS | Walt Disney | 112.605 | 0.00 | 0.00 | 2.13 | 1.92 % | 3,951,620 | 14:11:53 |
| DOW | Dow | 56.885 | 0.00 | 0.00 | -0.345 | -0.60 % | 2,044,780 | 14:11:53 |
| GOOGL | Alphabet | 165.8073 | 165.80 | 165.82 | 1.95 | 1.19 % | 12,423,347 | 14:11:53 |
| GS | Goldman Sachs | 431.51 | 0.00 | 0.00 | 4.56 | 1.07 % | 977,263 | 14:11:52 |
| HD | Home Depot | 334.055 | 0.00 | 0.00 | 2.09 | 0.63 % | 1,103,905 | 14:11:54 |
| IBM | International Business M... | 164.1088 | 0.00 | 0.00 | -0.3212 | -0.20 % | 2,060,601 | 14:11:52 |
| INTC | Intel | 30.3399 | 30.33 | 30.34 | -0.0301 | -0.10 % | 27,571,846 | 14:11:54 |
| IWM | iShares Russell 2000 | 199.42 | 0.00 | 0.00 | 3.11 | 1.58 % | 15,671,439 | 14:11:54 |
| JNJ | Johnson and Johnson | 149.51 | 0.00 | 0.00 | -1.67 | -1.10 % | 3,926,467 | 14:11:53 |
| JPM | JP Morgan Chase | 191.23 | 0.00 | 0.00 | -0.63 | -0.33 % | 3,350,149 | 14:11:54 |
| KO | Coca Cola | 62.315 | 0.00 | 0.00 | 0.385 | 0.62 % | 5,088,358 | 14:11:54 |
| MCD | McDonalds | 274.305 | 0.00 | 0.00 | -0.125 | -0.05 % | 1,628,599 | 14:11:53 |
| META | Meta Platforms | 443.49 | 443.35 | 443.51 | 4.30 | 0.98 % | 10,425,217 | 14:11:52 |
| MRK | Merck | 129.055 | 0.00 | 0.00 | 0.255 | 0.20 % | 2,992,410 | 14:11:54 |
| MSFT | Microsoft | 397.275 | 397.24 | 397.30 | 2.34 | 0.59 % | 8,194,422 | 14:11:54 |
| MU | Micron Technology | 111.75 | 111.73 | 111.74 | 2.05 | 1.87 % | 8,430,678 | 14:11:54 |
| NKE | Nike | 92.29 | 0.00 | 0.00 | 1.95 | 2.16 % | 4,109,828 | 14:11:54 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | 0.25 | 0.22 % | 2,728,080 | 14:11:52 |
| PYPL | PayPal | 66.8925 | 66.88 | 66.90 | 0.7525 | 1.14 % | 7,744,929 | 14:11:54 |
| QCOM | QUALCOMM | 178.805 | 178.78 | 178.83 | 14.70 | 8.95 % | 19,046,592 | 14:11:52 |
| QQQ | Invesco QQQ Trust Series 1 | 426.1699 | 426.14 | 426.16 | 4.65 | 1.10 % | 23,239,399 | 14:11:54 |
| SOXL | Direxion Daily Semicondu... | 36.085 | 0.00 | 0.00 | 1.72 | 4.99 % | 40,819,179 | 14:11:54 |
| SPY | SPDR S&P 500 | 504.31 | 0.00 | 0.00 | 3.96 | 0.79 % | 35,112,590 | 14:11:54 |
| TRV | The Travelers Companies | 214.65 | 0.00 | 0.00 | 1.50 | 0.70 % | 398,699 | 14:11:52 |
| TSLA | Tesla | 180.6381 | 180.63 | 180.65 | 0.6481 | 0.36 % | 69,510,811 | 14:11:51 |
| V | Visa | 268.60 | 0.00 | 0.00 | 1.28 | 0.48 % | 2,082,525 | 14:11:54 |
| VZ | Verizon Communications | 38.965 | 0.00 | 0.00 | -0.235 | -0.60 % | 7,821,013 | 14:11:50 |
| WBA | Walgreens Boots Alliance | 17.5201 | 17.52 | 17.53 | 0.1801 | 1.04 % | 4,545,419 | 14:11:45 |
| XOM | Exxon Mobil | 116.38 | 0.00 | 0.00 | 0.35 | 0.30 % | 15,134,439 | 14:11:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
