We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.96 | 172.95 | 172.96 | 3.66 | 2.16 % | 45,753,039 | 15:01:33 |
| AMD | Advanced Micro Devices | 146.00 | 145.99 | 146.00 | 1.73 | 1.20 % | 40,658,916 | 15:01:32 |
| AMZN | Amazon.com | 184.60 | 184.60 | 184.61 | 5.60 | 3.13 % | 39,695,481 | 15:01:24 |
| AXP | American Express | 232.605 | 0.00 | 0.00 | 1.15 | 0.49 % | 1,682,070 | 15:01:31 |
| BA | Boeing | 178.115 | 0.00 | 0.00 | 6.66 | 3.88 % | 7,380,341 | 15:01:33 |
| BABA | Alibaba | 80.77 | 0.00 | 0.00 | 5.26 | 6.97 % | 30,483,170 | 15:01:30 |
| BAC | Bank of America | 36.8945 | 0.00 | 0.00 | -0.0555 | -0.15 % | 22,661,248 | 15:01:32 |
| COIN | Coinbase Global | 228.73 | 228.70 | 228.79 | 18.64 | 8.87 % | 7,694,342 | 15:01:33 |
| CRM | Salesforce | 272.40 | 0.00 | 0.00 | 3.71 | 1.38 % | 2,172,086 | 15:01:15 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | 2.23 | 2.02 % | 4,358,003 | 15:01:31 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.34 | -0.59 % | 2,355,268 | 15:01:22 |
| GOOGL | Alphabet | 166.33 | 166.33 | 166.34 | 2.47 | 1.51 % | 13,900,836 | 15:01:32 |
| GS | Goldman Sachs | 432.97 | 0.00 | 0.00 | 6.02 | 1.41 % | 1,146,361 | 15:01:30 |
| HD | Home Depot | 334.83 | 0.00 | 0.00 | 2.86 | 0.86 % | 1,286,431 | 15:01:31 |
| IBM | International Business M... | 164.5695 | 0.00 | 0.00 | 0.1395 | 0.08 % | 2,325,978 | 15:01:20 |
| INTC | Intel | 30.41 | 30.41 | 30.42 | 0.04 | 0.13 % | 31,521,332 | 15:01:31 |
| IWM | iShares Russell 2000 | 199.76 | 0.00 | 0.00 | 3.45 | 1.76 % | 18,311,385 | 15:01:31 |
| JNJ | Johnson and Johnson | 149.81 | 0.00 | 0.00 | -1.37 | -0.91 % | 4,378,618 | 15:01:32 |
| JPM | JP Morgan Chase | 191.605 | 0.00 | 0.00 | -0.255 | -0.13 % | 3,776,519 | 15:01:32 |
| KO | Coca Cola | 62.245 | 0.00 | 0.00 | 0.315 | 0.51 % | 5,898,143 | 15:01:28 |
| MCD | McDonalds | 274.14 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,838,556 | 15:01:22 |
| META | Meta Platforms | 443.12 | 443.03 | 443.15 | 3.93 | 0.89 % | 11,244,429 | 15:01:20 |
| MRK | Merck | 129.0603 | 0.00 | 0.00 | 0.2603 | 0.20 % | 3,325,031 | 15:01:33 |
| MSFT | Microsoft | 398.615 | 398.56 | 398.62 | 3.68 | 0.93 % | 9,339,730 | 15:01:24 |
| MU | Micron Technology | 112.12 | 112.12 | 112.14 | 2.42 | 2.21 % | 9,229,009 | 15:01:32 |
| NKE | Nike | 92.37 | 0.00 | 0.00 | 2.03 | 2.25 % | 4,582,919 | 15:01:26 |
| ORCL | Oracle | 115.31 | 0.00 | 0.00 | 0.68 | 0.59 % | 3,054,395 | 15:01:31 |
| PYPL | PayPal | 67.0281 | 67.02 | 67.03 | 0.8881 | 1.34 % | 8,630,304 | 15:01:30 |
| QCOM | QUALCOMM | 180.545 | 180.53 | 180.56 | 16.44 | 10.01 % | 20,369,383 | 15:01:30 |
| QQQ | Invesco QQQ Trust Series 1 | 427.30 | 427.30 | 427.31 | 5.78 | 1.37 % | 26,060,811 | 15:01:33 |
| SOXL | Direxion Daily Semicondu... | 36.61 | 0.00 | 0.00 | 2.24 | 6.52 % | 45,876,451 | 15:01:33 |
| SPY | SPDR S&P 500 | 505.45 | 0.00 | 0.00 | 5.10 | 1.02 % | 40,930,994 | 15:01:32 |
| TRV | The Travelers Companies | 214.89 | 0.00 | 0.00 | 1.74 | 0.82 % | 482,485 | 15:01:17 |
| TSLA | Tesla | 181.338 | 181.33 | 181.36 | 1.35 | 0.75 % | 75,999,159 | 15:01:33 |
| V | Visa | 268.72 | 0.00 | 0.00 | 1.40 | 0.52 % | 2,431,762 | 15:01:33 |
| VZ | Verizon Communications | 38.9933 | 0.00 | 0.00 | -0.2067 | -0.53 % | 8,890,330 | 15:01:33 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | 0.31 | 1.79 % | 5,145,294 | 15:01:26 |
| XOM | Exxon Mobil | 116.45 | 0.00 | 0.00 | 0.42 | 0.36 % | 16,793,163 | 15:01:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
