ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,178.00
1.88%
Dow Jones
38,225.66
0.85%
Brent Oil
83.865
0.28%
Bitcoin
59,782.94
1.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Almonty Industries Inc (AII) Quote

Almonty Industries Inc

Almonty Industries Inc (AII)

Almonty Industries Inc
0.64
0.01
(1.59%)
Closed May 03 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.64
Bid
0.63
Ask
0.64
Volume
100,000
0.63 Day's Range 0.64
0.42 52 Week Range 0.72
Market Cap
149.689M
Previous Close
0.63
Open
0.63
Last Trade
3000
@
0.64
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
90,632
Shares Outstanding
233,889,000
Dividend Yield
-
PE Ratio
-16.93
Earnings Per Share (EPS)
-0.04
Revenue
22.51M
Net Profit
-8.84M

About Almonty Industries Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Blank Checks
Website
www.almonty.com
Headquarters
Toronto, Ontario, Can
Founded
2011
Almonty Industries Inc is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker AII. The last closing price for Almonty Industries was $0.63. Over the last year, Almonty Industries shares have traded in a share price range of $ 0.42 to $ 0.72.

Almonty Industries currently has 233,889,000 shares outstanding. The market capitalization of Almonty Industries is $149.69 million. Almonty Industries has a price to earnings ratio (PE ratio) of -16.93.

AII Latest News

More News

Almonty Closes Additional Tranches of Private Placement

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) is pleased to announce that, further to its news release dated March 22, 2024, it has...

April 19 2024
Business Wire

Almonty Announces the Filing of Its Annual Audited Consolidated Financial Statements, MD&A and AIF for the Year Ended December 31, 2023 and $2.2M in Positive EBITDA From Mining Operations(1).

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) today announced the filing of its audited annual consolidated financial statements...

April 01 2024
Business Wire

Almonty Industries Inc. - Placement of Common Share Units and CDI’s raises C$1.47 million1 with Further Commitments of C$1.178 million for acceleration of Tungsten downstream planning and Molybdenum reserves conversion.

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) is pleased to announce that it has closed on a non-brokered private placement through...

March 22 2024
Business Wire

Almonty to Receive the US$13.7 Million Sixth Drawdown from KfW IPEX-Bank

Almonty Industries Inc. ("Almonty" or the "Company") (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI.F), through its wholly-owned South Korean subsidiary, Almonty Korea Tungsten Corporation...

November 21 2023
Business Wire

Almonty Announces the Filing of Its Unaudited Interim Condensed Consolidated Financial Statements and MD&A for the Nine Months Ended September 30, 2023 and $1.74M in Positive EBITDA From Mining Operations(1)

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) today announced the filing of its unaudited interim condensed consolidated financial...

November 14 2023
Business Wire

Almonty Placement of Common Share Units and CDI’s raises C$500,000, US$733,333 and A$550,000

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) is pleased to announce that the Company has received firm commitments to raise gross...

October 06 2023
Business Wire

Almonty Provides Sangdong Mine Construction Update

HIGHLIGHTS Further equipment arrived in South Korea and at site at Sangdong including Protection screen and reclaim feeders shipments arrived. Scalping works at the Processing Plant site...

July 31 2023
Business Wire

Almonty Partners with Korea Telecom to Revolutionize Mine Safety While Also Demonstrating Commitment to ESG Compliance

 Almonty and Korea Telecom collaboration introduces revolutionary Mine Safety DX technology to augment responsible and sustainable mining practices at Almonty’s Sangdong Mine Almonty Industries...

July 11 2023
Business Wire

Construction Update at Sangdong Tungsten Mine

HIGHLIGHTS Further key processing equipment arrived at site at Sangdong including Pebble Crusher, Jaw Crusher and Filter Press. 100% of all Ball Mill and Sag Mill related equipment has now...

June 07 2023
Business Wire

Plans to Reopen Los Santos Mine Utilizing Our Flotation Technology Developed for Our Sangdong Tungsten Mine

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI.F) is pleased to announce that plans are now well advanced to reopen the former producing...

May 15 2023
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.023.225806451610.620.670.611812760.65589185CS
40.034.918032786890.610.670.581012070.62700085CS
120.011.58730158730.630.690.58906320.61718349CS
260.118.51851851850.540.720.485672640.60209579CS
52-0.04-5.882352941180.680.720.42635600.57154091CS
156-0.43-40.18691588791.071.270.42572990.76114318CS
260-0.4-38.46153846151.041.30.28677800.7314827CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 4.71
(2,040.91%)
106.68k
XBPXBP Europe Holdings Inc
$ 2.20
(67.94%)
18.82M
NUWENewellis Inc
$ 0.2101
(57.97%)
72.29M
VWEVintage Wine Estates Inc
$ 0.36
(55.17%)
790.52k
ENVXEnovix Corporation
$ 9.50
(45.93%)
25.83M
XPELXPEL Inc
$ 32.84
(-38.95%)
2.29M
PLTNPlutoniam Acquisition Corporation
$ 6.35
(-30.60%)
104.83k
ARAYAccuray Incorporated
$ 1.535
(-29.26%)
5.31M
BONBon Natural Life Ltd
$ 2.75
(-28.57%)
729.3k
HSDTHelius Medical Technologies Inc
$ 2.65
(-26.39%)
197.13k
JAGXJaguar Health Inc
$ 0.2932
(30.31%)
184.28M
SQQQProShares UltraPro Short QQQ
$ 11.78
(-3.60%)
141.24M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0402
(-12.80%)
116.5M
AAPLApple Inc
$ 173.03
(2.20%)
95.38M
ALLRAllarity Therapeutics Inc
$ 1.1901
(-13.13%)
94.38M

Discussion

View Full Feed
Arti3boy Arti3boy 2 minutes ago
What is the link to the discord channel, I’d like to add them.
NSAV
blackhawks blackhawks 3 minutes ago
Trump's soon to be former lawyer?
hunterj20 hunterj20 3 minutes ago
I literally think people are on here trying to create anxiety for shareholders, in the form as being concerned shareholders. Lame azzes. Probably employed by short sellers. Or they're just that childish.
AGBA
bluefish1 bluefish1 3 minutes ago
I say spill it. Hell, we all would like to know, I'm sure.
CYDY
OMOLIVES OMOLIVES 3 minutes ago
Ha! Love the title..be it "head line"

"Be brave enough to start a conversation that matters"

So simple and true. I have to check them out given that,,eh? :)
janice shell janice shell 4 minutes ago
Indeed.
hunterj20 hunterj20 5 minutes ago
They probably diluted some over the last week so you should just sell and never look back ok?
AGBA
hunterj20 hunterj20 6 minutes ago
Y'all might need updates but real shareholders know it'll come into place soon and in the meantime we're enjoying our holdings. While other people btch and whine about nothing
AGBA
loanshark007 loanshark007 6 minutes ago
they are running out of arguments/ideas to denigrate $DBMM management ...

One look at a 5 year chart for DBMM is all one needs to denigrate management.
DBMM
janetcanada janetcanada 7 minutes ago
✨️***HOW TO BUY PENNY STOCK***

The OTC Stocks Being Less Regulated they are subject to Scare Tactics and Manipulation!.......

👀***Once you've learned to dodge the scammers, there are five steps to follow
BLEG
Kool Aid Man Kool Aid Man 7 minutes ago
Same grandiose, bombastic claims...different ticker...that's all

He triggered a run with RENAVOTIO only to destroy it with his counterfeit face masks
https://www.marketscreener.com/quote/stock/RENAVOTIO-INC-120795733/

Did the same (just not with face masks) with
NHMD
energy_wave energy_wave 7 minutes ago
MJ is heating up BIG TIME!
He's got a real chance to get this ticker up & running now, more than ever.


Some of us see that, others here don't.
USEI
Zorax Zorax 7 minutes ago
A little factoid when I saw your link. Bette Midler did some unaccredited singing for disney schoolhouse rock but a lot for a New York State Education Department show called Vegetable Soup. I'm not sure but your link may be her in the rock. Mid 60's to 70's. She was doing a ton of other stuff and I
hunterj20 hunterj20 7 minutes ago
Dude, the merger hasn't even been completed. Stfu already. We're probably all going to hit ignore on you soon. Fking whiny azz. Grow up
AGBA
sicofbs sicofbs 8 minutes ago
I guess they’re just totally incompetent 😂🤷‍♂️😂 who knows .. but they totally suck at being a 7 billion dollar company… if they are that 😬
Perhaps you can explain this isn’t a waste of time and possibly money .. so far it’s been ok but thi
IGPK
ChuckBits ChuckBits 8 minutes ago
I was going to post this after the "original" annual, but of course it would have been perceived as negative by the perma-bulls. It's still there on OTC Markets for everyone to review:

The listed "preparer" of the "first" annual report is "Melvin", not the accountant. Where it asks fo
GDVM
fuagf fuagf 9 minutes ago
hap0206, To be clear, it's close because you and yours are happy to
have a cheating, lying, amoral , criminal woman abuser as president.
Benwahsauce Benwahsauce 9 minutes ago
Correct me if I’m wrong….
But watching this for 3 days straight with little sleep made me realize that it now looks like they are trying to keep a lid on a pressure cooker. Everytime it should have broken out of the wedge, somebody pulls it back just enough to make sure they get these huge l
AMPUSD
Wise Man Wise Man 10 minutes ago
The conservator has limited powers. You are repeating the take by Bill Ackman, who implied that the SCOTUS said FHFA has absolute discretion ( https://investorshub.advfn.com/uimage/uploads/2022/12/13/vbcukFUD2HPkWUAEJvUR.jpeg Source ).
O Ackman’s clerk, Bradford:
https://investorshub
FNMA
smoki smoki 11 minutes ago
Blozf/Blo gonna Blow $$$$$ ;)
BLOZF
Jimmy Joe Jimmy Joe 12 minutes ago
I would vote for Trump before i would buy another share of this shit.

Dude, I'm crAzY, but I ain't THAT CraZy. May as well vote for Putin, MTG, and that CrAzY South Dakota Govenor that admitted to shooting/killing her puppy in the face.
If faced with that type of situation I'
JPEX
go seek go seek 12 minutes ago
New Daxxi ad…
https://www.instagram.com/reel/C6ekJTlPozL/?igsh=cDlhdHNvZzh3ajRz

Ad liked by one of the top dermatologists in NYC… Dr. Ellen Marmur
https://www.instagram.com/reel/C3-pJf6r6t-/?igsh=MTQyN2U5a3N4Zjl6eg==

Read comments…
RVNC

Your Recent History

TSX
AII
Almonty Industries
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved