ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,408.45
-0.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Medical Facilities Corporation (DR) Quote

Medical Facilities Corporation

Medical Facilities Corporation (DR)

TSX
11.25
0.01
(0.09%)
Closed May 04 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
11.25
Bid
11.20
Ask
11.30
Volume
26,062
11.19 Day's Range 11.36
7.82 52 Week Range 11.40
Market Cap
278.145M
Previous Close
11.24
Open
11.31
Last Trade
100
@
11.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
55,057
Shares Outstanding
24,724,000
Dividend Yield
-
PE Ratio
6.32
Earnings Per Share (EPS)
1.78
Revenue
445.58M
Net Profit
44M

About Medical Facilities Corporation

Sector
Gen Med & Surgical Hospitals
Industry
Gen Med & Surgical Hospitals
Website
www.medicalfc.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Medical Facilities Corporation is listed in the Gen Med & Surgical Hospitals sector of the Toronto Stock Exchange with ticker DR. The last closing price for Medical Facilities was $11.24. Over the last year, Medical Facilities shares have traded in a share price range of $ 7.82 to $ 11.40.

Medical Facilities currently has 24,724,000 shares outstanding. The market capitalization of Medical Facilities is $278.15 million. Medical Facilities has a price to earnings ratio (PE ratio) of 6.32.

DR Latest News

More News

Medical Facilities Corporation to Announce First Quarter 2024 Financial Results on May 9, 2024

Medical Facilities Corporation to Announce First Quarter 2024 Financial Results on May 9, 2024 Canada NewsWire TORONTO, April 25, 2024 TORONTO, April 25, 2024 /CNW/ - Medical Facilities...

April 25 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces First Quarter Dividend

Medical Facilities Corporation Announces First Quarter Dividend Canada NewsWire TORONTO, March 19, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

March 19 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces 2023 Fourth Quarter and Year-End Results

Medical Facilities Corporation Announces 2023 Fourth Quarter and Year-End Results Canada NewsWire TORONTO, March 14, 2024 TORONTO, March 14, 2024 /CNW/ - Medical Facilities Corporation...

March 14 2024
PR Newswire (Canada)

Medical Facilities Corporation to Announce Fourth Quarter 2023 Financial Results on March 14, 2024

Medical Facilities Corporation to Announce Fourth Quarter 2023 Financial Results on March 14, 2024 Canada NewsWire TORONTO, Feb. 22, 2024 TORONTO, Feb. 22, 2024 /CNW/ - Medical Facilities...

February 22 2024
PR Newswire (Canada)

Medical Facilities Corporation's Black Hills Surgical Hospital Named #1 U.S. Hospital for Second Consecutive Year for Major Orthopedic Surgery

Medical Facilities Corporation's Black Hills Surgical Hospital Named #1 U.S. Hospital for Second Consecutive Year for Major Orthopedic Surgery Canada NewsWire TORONTO, Feb. 22, 2024 TORONTO...

February 22 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces Fourth Quarter Dividend

Medical Facilities Corporation Announces Fourth Quarter Dividend Canada NewsWire TORONTO, Dec. 18, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

December 18 2023
PR Newswire (Canada)

Medical Facilities Corporation Renews Normal Course Issuer Bid

Medical Facilities Corporation Renews Normal Course Issuer Bid Canada NewsWire TORONTO, Nov. 29, 2023 TORONTO, Nov. 29, 2023 /CNW/ - Medical Facilities Corporation ("Medical Facilities"...

November 29 2023
PR Newswire (Canada)

Medical Facilities Corporation Appoints Jason Redman as its Permanent CEO

Medical Facilities Corporation Appoints Jason Redman as its Permanent CEO Canada NewsWire TORONTO, Nov. 20, 2023 TORONTO, Nov. 20, 2023 /CNW/ - Medical Facilities Corporation ("Medical...

November 20 2023
PR Newswire (Canada)

Medical Facilities Corporation Announces 2023 Third Quarter Results

Medical Facilities Corporation Announces 2023 Third Quarter Results Canada NewsWire TORONTO, Nov. 9, 2023 TORONTO, Nov. 9, 2023 /CNW/ - Medical Facilities Corporation ("Medical...

November 09 2023
PR Newswire (Canada)

Medical Facilities Corporation to Announce Third Quarter 2023 Financial Results on November 9, 2023

Medical Facilities Corporation to Announce Third Quarter 2023 Financial Results on November 9, 2023 Canada NewsWire TORONTO, Oct. 26, 2023 TORONTO, Oct. 26, 2023 /CNW/ - Medical Facilities...

October 26 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.353.2110091743110.911.410.845779211.16443761CS
40.757.1428571428610.511.410.55659711.01991932CS
121.5115.50308008219.7411.48.965505710.28294664CS
262.4427.6958002278.8111.48.31529219.67271687CS
522.7432.19741480618.5111.47.82389979.39095401CS
1563.9954.9586776867.2612.256.78557819.24441775CS
260-5.25-31.818181818216.516.52.25906067.4920565CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
janice shell janice shell 53 seconds ago
On top of all that, live free's post was directed to me without context.

I think of him as "Ordie". Pronounced "OR-di". It helps me like him better.
tr8dervic tr8dervic 2 minutes ago
GL Eli !

I'm in with 5 11 8 20

Stephen has 5 45 8 20

Dave4G has 5 54 20 8
joe_techi joe_techi 4 minutes ago
Sunflower Bean - Come For Me
https://www.youtube.com/watch?v=QCuUXsntDlk
karlacorn3 karlacorn3 4 minutes ago
Someone just noted to me that I should add a clarification to my Foundational Reference 🙂. I should have pasted the updated/accurate reference. The stated payout date in Post# 8264 was an error and subsequently confirmed as being the 22 of December 2023. The payout date was to be December
ITUP
frobinso frobinso 5 minutes ago
The bad thing about charting services is that the provider of the service first takes money upfront from followers. Then amplifies his own return at the expense of followers by frontrunning their trades. In this respect it is a greedy abd self-serving endeavor.

I am sharing my perso
LWLG
oilin07 oilin07 7 minutes ago
Hidden secret...."An initial launch in concert with our strategic partners in the 4th quarter of 2024 with a Neural Network based Investment Management system. This unique and innovative ETF portfolio management system has been offered to advisory firms in the past"
BLLB
ShortyBusted ShortyBusted 9 minutes ago
Ok basher gal. You are talking Nate's chit which is off topic, next? We can do it this all day back and forth nonsense. You are one of the worst bashers I have ever seen. Off toping, so substance Tennessee mountain type chit. Wink wink

What will you say when we cross 2 cents maybe ev
SPZI
janice shell janice shell 9 minutes ago
But hey!! The book thing can easily be fixed!

Just change No Going Back: The Truth on What’s Wrong With Politics and How We Move America Forward

To No Going Back: The Truth IS What’s Wrong With Politics and How We Move America Forward
cojoboy cojoboy 9 minutes ago
Well..we all had such high hopes for this..given Logan's sh*t show for answers... Gonna wipe my butt and move on...God my butt hurts.. From this stuff...lol..😂😂😂
CGAC
SPORT19 SPORT19 10 minutes ago
Whenever you can prove me wrong about PKTX please let us know…..

In the meantime I’ll keep posting the truth
PKTX
Bill48 Bill48 11 minutes ago
Thanks L G !!! I appreciate your support here 👍
COOP
oilin07 oilin07 11 minutes ago
More news forthcoming
BLLB
ChannelTrader ChannelTrader 13 minutes ago
Good looking group !
This is most of the BOARD BABY BOOMERS (1946 - 1964)

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/441389213_7691622250859968_8013823415494673437_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=5f2048&_nc_ohc=X88EarKimP0Q7kNvgHN9PMV&_nc_ht=scontent-atl3-2.xx&oh=00_A
mick mick 13 minutes ago
happy may , saturday peter& all
Real McCoy Real McCoy 13 minutes ago
Wait for what?
moondogaz moondogaz 13 minutes ago
20,000 reads past hour? #1
SPZI
Real McCoy Real McCoy 14 minutes ago
Great starting putting forth your research. After this died- who benefitted! How much? Let’s see those ideas.
jondoeuk jondoeuk 14 minutes ago
Still the only company I'm aware of that is able to induce such a rapid, robust and consistent large number of CD8+ T-cells.

https://pbs.twimg.com/media/GKLEI5ubMAAPcr9?format=jpg&name=large

But having a strong CD8+ T-cell response is useless without the right selection
GRTS
goodietime goodietime 15 minutes ago
Got it!
COOP
Large Green Large Green 16 minutes ago
Bill, I would say a minimum of 15 to 30 billon at 75/25



…
COOP
catdaddy catdaddy 16 minutes ago
Keep the nothing burger at the forefront. Obviously, it's your job.
AVXL
Pnypnchr Pnypnchr 16 minutes ago
McDk should be thanking you for the entertainment while we all wait.
SSKILLZ1 SSKILLZ1 16 minutes ago
He looks really good. Mets tend to go after teams bullpens this year so this is generally when they go to work.
XMaster2023 XMaster2023 16 minutes ago
Sorry the May 10 2022 spoofing episode was a permanent reversal of the SP trend. The 7 market makers should have their trading license revoked.

Your full of poop.
NWBO

Your Recent History

TSX
DR
Medical Facilities
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved