ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,187.70
0.13%
US Tech 100
17,617.63
0.04%
Dow Jones
38,884.26
0.08%
Brent Oil
82.865
0.00%
Bitcoin
62,462.10
0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Kinaxis Inc (KXS) Quote

Kinaxis Inc

Kinaxis Inc (KXS)

TSX
145.59
-6.00
(-3.96%)
Closed May 07 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
145.59
Bid
145.12
Ask
146.98
Volume
77,333
145.50 Day's Range 151.58
129.13 52 Week Range 191.78
Market Cap
4.138B
Previous Close
151.59
Open
151.58
Last Trade
26
@
145.59
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
63,687
Shares Outstanding
28,429,000
Dividend Yield
-
PE Ratio
411.30
Earnings Per Share (EPS)
0.35
Revenue
426.97M
Net Profit
10.06M

About Kinaxis Inc

Sector
Computers & Software-whsl
Industry
Computers & Software-whsl
Website
www.kinaxis.com
Headquarters
Ottawa, Ontario, Can
Founded
1970
Kinaxis Inc is listed in the Computers & Software-whsl sector of the Toronto Stock Exchange with ticker KXS. The last closing price for Kinaxis was $151.59. Over the last year, Kinaxis shares have traded in a share price range of $ 129.13 to $ 191.78.

Kinaxis currently has 28,429,000 shares outstanding. The market capitalization of Kinaxis is $4.14 billion. Kinaxis has a price to earnings ratio (PE ratio) of 411.30.

KXS Latest News

More News

Kinaxis occupe la meilleure position en termes de capacité d'exécution dans le Magic Quadrant™ de Gartner® pour les solutions de planification de la chaîne d'approvisionnement.

Cette année marque sa dixième reconnaissance consécutive dans la catégorie Leader Kinaxis® Inc. (TSX:KXS), leader mondial de l'orchestration de la chaîne d'approvisionnement de bout en bout, a...

April 26 2024
Business Wire

キナクシス、サプライ チェーン プランニング ソリューションに関するガートナーのマジック・クアドラントで実行力の最高位に選出

今年で10回連続でリーダー認定を達成 （ビジネスワイヤ） -- エンドツーエンドのサプライチェーン組織化を世界的にけん引するキナクシス（TSX:KXS）は、2024年度 Gartner® Magic Quadrant™のサプライ チェー...

April 26 2024
Business Wire

Kinaxis wird im Gartner® Magic Quadrant™ for Supply Chain Planning Solutions in Bezug auf die Umsetzungsfähigkeit am besten bewertet

Dieses Jahr ist die zehnte Anerkennung als Leader in Folge Kinaxis® Inc. (TSX:KXS), ein weltweit führendes Unternehmen im Bereich der End-to-End-Orchestrierung von Lieferketten, gab heute...

April 26 2024
Business Wire

Kinaxis Positioned Highest on Ability to Execute in the Gartner® Magic Quadrant™ for Supply Chain Planning Solutions

This year marks the tenth consecutive recognition as a Leader Kinaxis® Inc. (TSX:KXS), a global leader in end-to-end supply chain orchestration, today announced it has been named a Leader in the...

April 26 2024
Business Wire

キナクシス、成長中のパートナー・エコシステムにバランティックを受け入れ

ヨーロッパのデジタル変革をリードするコンサルタントたちにより、キナクシスのグローバル拠点がさらに増加 （ビジネスワイヤ） -- エンドツーエンドのサプライチェーン組織化を世界的にけん引するキナクシス...

April 18 2024
Business Wire

Kinaxis accueille Valantic au sein de son écosystème croissant de partenaires

Le chef de file européen du conseil en transformation numérique vient renforcer la présence mondiale de Kinaxis Kinaxis® Inc. (TSX:KXS), un leader mondial de l'orchestration de bout en bout de la...

April 18 2024
Business Wire

Kinaxis Welcomes Valantic to its Growing Partner Ecosystem

Leading European digital transformation consultants augment Kinaxis’ expanding global footprint Kinaxis® Inc. (TSX:KXS), a global leader in end-to-end supply chain orchestration, today welcomed...

April 18 2024
Business Wire

キナクシス、2024年第1四半期の財務結果についてのカンファレンスコールを5月9日に開催

（ビジネスワイヤ） -- エンドツーエンドのサプライチェーンオーケストレーションのグローバルリーダーであるKinaxis®（キナクシス）（TSX:KXS）は、3月31日までの第1四半期の財務結果について議論するためのカ...

April 17 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.05-2.05193756728148.64153.89145.561143150.75805777CS
4-6.17-4.06562994201151.76155.8145.550274150.86260297CS
12-11.49-7.31474407945157.08162.95138.4363687149.93604319CS
26-1.77-1.20114006515147.36168.18134.7975277151.45142417CS
52-35.21-19.4745575221180.8191.78129.1365636157.10181922CS
156-3.41-2.28859060403149229.6119.6764899159.09586292CS
26073.59102.20833333372229.670.8181535149.26911265CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSUNGolden Sun Health Technology Group Ltd
$ 4.92
(69.66%)
44.35M
NUWENewellis Inc
$ 0.2627
(53.63%)
134.96M
NUZENuZee Inc
$ 2.03
(52.63%)
26.67M
MTCMMTec Inc
$ 3.36
(46.09%)
33.76M
RNAZTransCode Therapeutics Inc
$ 1.16
(42.38%)
4.89M
NUVOHoldco Nuvo Group DG Ltd
$ 2.8063
(-46.55%)
2.03M
STIMNeuronetics Inc
$ 2.61
(-30.40%)
994.98k
PLTNUPlutoniam Acquisition Corporation
$ 7.00
(-29.65%)
2.85k
SHOTWSafety Shot Inc
$ 0.30
(-28.57%)
5.03k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1033
(-28.46%)
4.09M
PEGYPineapple Energy Inc
$ 0.0748
(40.60%)
315.08M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0437
(5.81%)
176.63M
NKLANikola Corporation
$ 0.6047
(-5.13%)
158.33M
NUWENewellis Inc
$ 0.2627
(53.63%)
134.96M
SQQQProShares UltraPro Short QQQ
$ 10.7156
(0.15%)
102.89M

Discussion

View Full Feed
Mav14 Mav14 2 minutes ago
Agreed. I too would like to know who the paid pumpers are. Hopefully the ones putting in all the DD effort aren't being misconstrued and shunned for their work
BOPO
MrSmith18 MrSmith18 3 minutes ago
Based on the US strong performance plus improving market conditions, it would make a lot of a sense to announce this summer and well before the US elections. My personal timeline is July.

JMHO
SRNW
Invest-in-America Invest-in-America 3 minutes ago
NCI (Neo-Concept International Group Holdings Limited, NASDAQ): There is NO iHub board for this ticker!! And the iHub platform is so STUPID, that it forbid me from creating one!! Claiming that THIS board is the board for NCI (of Hong Kong), which closed their recent IPO on 4-25-24!!
NCI
MetaMonster MetaMonster 3 minutes ago
New hope for terminally ill cancer patients
We know of no other RNA companies currently in clinical development that have an exclusive focus on cancer and whose pipelines are not limited to a single RNA technology such as siRNA or mRNA vaccines. By contrast, TransCode’s pipeline spans a spect
RNAZ
Hummingbird2 Hummingbird2 4 minutes ago
https://twitter.com/FingerMotionInc/status/1787937802476548251
FNGR
PEACHMAN PEACHMAN 4 minutes ago
Not all attorneys use a broad shotgun approach when filing libel suits against individuals that buy and sell shares and manipulate the pps by making libelous statements.I Think an IFUS sniper approach is more accurate against you.

Trey Schmidt has a case against you as does Marc Walt
IFUS
sumbuysumsell sumbuysumsell 4 minutes ago
I expect a BIG nothing burger.
AVXL
TTsr TTsr 4 minutes ago
Gus, does this help?

https://nwbio.com/northwest-biotherapeutics-announces-approval-of-pediatric-investigation-plan-pip-by-mhra-pip-approval-is-a-pre-requisite-for-application-for-approval-of-a-new-medicine-for-adult-patients/
NWBO
ZenNavigator54 ZenNavigator54 5 minutes ago
There so many of these biotech companies with zero revenue other than research and development of new drugs.

As for LENZI, it's been researched and developed for clinical trial since 2015.

If the FDA is costing drug companies that much money to get approval it increases
HGENQ
adesell adesell 5 minutes ago
Still yield. Smh. Melvin can’t even address that? Not even asking for an update, which we should of gotten by now, but he can’t even address the yield? No wonder there was 3k shares in volume today. HORRID management.
GDVM
FlyFishingStocks FlyFishingStocks 5 minutes ago
must keep my statements in context Rosie. I did not predict "new lows". I predicted a new yearly low (read the linked post again).

Today's bearish engulfing candle is forecasting yearly lows in a matter of days.

The yearly low at the time was .8015/ share. Since my p
AMRN
surfkast surfkast 7 minutes ago
If the CC reveals better than expected results, those estimates could be too low,
.
IOVA
chumfm chumfm 7 minutes ago
It's all over but the crying now.Good luck and good trading.
NSTGQ
21tom 21tom 7 minutes ago
and now I will have my green tea
LLBO
janice shell janice shell 8 minutes ago
I think you're right about that.
PirateGalaxy47 PirateGalaxy47 8 minutes ago
...As soon ad...then You call someone stupid. Autocorrect was made for You.
INKW
johnlconfer johnlconfer 8 minutes ago
BD 100,000 UQs x .041425….. = 4142.5 COOP shares approximately.

Semper Fi
COOP
ron_66271 ron_66271 9 minutes ago
I’m Open for Discussion. LIBOR Numbers.

Please remember that LIBOR is an adjustment for losses due to the manipulation of the interest rates regarding the Derivative Market Meltdown.

A start point;
According to the FDIC; “WMB securitized $2 Trillion in RMBS of wh
JPM
Zardiw Zardiw 9 minutes ago
The next financials from $IDGR will show a Completely NEW company. I'm talking assets, and revenues........

Z
IDGR
MetaMonster MetaMonster 10 minutes ago
We want news your dirty Chinese rats
HOLO
B402 B402 10 minutes ago
Did the feds bring this case? No they didnt,,,,,,,,,,Maybe there are bigger fish to fry, more significant things that don't embarrass the institution..... Maybe, to them, past the legalities, the country is more important than democrats need for satisfaction.....

Like with Starr, peop
highlandernew highlandernew 10 minutes ago
🔴🔴Only ONE(1) more Adam ARON reverse-split= bankruptcy OFF-the-table forever for AMC?:

OOOOPS Ken GRIFFIN?

*** One just needs to AVERAGE DOWN and be PATIENT enough? ***
*** (remember Warren BUFFETT's q
AMC
fuagf fuagf 10 minutes ago
Why? Free speech. SCOTUS says it's ok to lie -- period.

"I have read this a second time, the reality of all of these deaths, and why is Fox allowed to do this."

Lies and the First Amendment: Why lying politicians like George Santos can’t easily be punished
ITYS ITYS 11 minutes ago
Alot of 'ifs"
No sales, 5.7 billion shares issued and only thing that seems realistic is a massive reverse split....thats if the past scams get overlooked by SEC and even allow a R/S to save this entity.
5.7 biiiillllliiiiooooonnn and 1.7m liabilities..OUCH
Best to keep this in
MWWC
Kool Aid Man Kool Aid Man 11 minutes ago
What's "idiotic" is blaming bashers for undermining and holding down a stock. Then, like yesterday, gloating how ineffective they are because it hit a 52 week high.

Either basher/criticss are incredibly powerful --or-- utterly inconsequential.

Talk about schitzo logic!
SPZI

Your Recent History

TSX
KXS
Kinaxis
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved