ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,777.05
-0.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. MEG Energy Corp (MEG) Quote

MEG Energy Corp

MEG Energy Corp (MEG)

Megado Minerals Ltd
Montrose Environmental Group Inc
30.52
0.23
(0.76%)
Closed May 19 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
30.52
Bid
30.40
Ask
30.63
Volume
1,847,429
30.05 Day's Range 30.69
19.41 52 Week Range 33.70
Market Cap
8.379B
Previous Close
30.29
Open
30.36
Last Trade
46
@
30.52
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,675,336
Shares Outstanding
274,642,000
Dividend Yield
-
PE Ratio
14.73
Earnings Per Share (EPS)
2.07
Revenue
5.65B
Net Profit
569M

About MEG Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.megenergy.com
Headquarters
Calgary, Alberta, Can
Founded
1970
MEG Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker MEG. The last closing price for MEG Energy was $30.29. Over the last year, MEG Energy shares have traded in a share price range of $ 19.41 to $ 33.70.

MEG Energy currently has 274,642,000 shares outstanding. The market capitalization of MEG Energy is $8.38 billion. MEG Energy has a price to earnings ratio (PE ratio) of 14.73.

MEG Latest News

More News

MEG Energy Reports 2024 Director Election Voting Results

MEG Energy Reports 2024 Director Election Voting Results Canada NewsWire CALGARY, AB, May 7, 2024 CALGARY, AB, May 7, 2024 /CNW/ - MEG Energy Corp. ("MEG" or the...

May 07 2024
PR Newswire (Canada)

MEG Energy announces first quarter 2024 financial and operating results

MEG Energy announces first quarter 2024 financial and operating results Canada NewsWire CALGARY, AB, May 6, 2024 All financial figures are in Canadian dollars ($ or C$) and all references to...

May 06 2024
PR Newswire (Canada)

MEG Energy Announces First Quarter of 2024 Results and Conference Call

MEG Energy Announces First Quarter of 2024 Results and Conference Call Canada NewsWire CALGARY, AB, April 15, 2024 CALGARY, AB, April 15, 2024 /CNW/ - First Quarter Results Release:...

April 15 2024
PR Newswire (Canada)

MEG Receives TSX Approval for Renewal of Normal Course Issuer Bid

MEG Receives TSX Approval for Renewal of Normal Course Issuer Bid Canada NewsWire CALGARY, AB, March 6, 2024 CALGARY, AB, March 6, 2024 /CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or the...

March 06 2024
PR Newswire (Canada)

MEG Energy announces President & Chief Executive Officer Succession

MEG Energy announces President & Chief Executive Officer Succession Canada NewsWire CALGARY, AB, Feb. 29, 2024 Darlene Gates to become President & CEO with departure of Derek...

February 29 2024
PR Newswire (Canada)

MEG Energy Announces 2023 Annual Results and Conference Call

MEG Energy Announces 2023 Annual Results and Conference Call Canada NewsWire CALGARY, AB, Feb. 14, 2024 CALGARY, AB, Feb. 14, 2024 /CNW/ - 2023 Annual Results Release: Thursday, February...

February 14 2024
PR Newswire (Canada)

MEG Energy announces 2024 Capital Investment Plan and Operational Guidance

MEG Energy announces 2024 Capital Investment Plan and Operational Guidance Canada NewsWire CALGARY, AB, Nov. 27, 2023 All financial figures are in Canadian dollars ($ or C$) and all references to...

November 27 2023
PR Newswire (Canada)

MEG Energy Appoints New Board Chair

MEG Energy Appoints New Board Chair Canada NewsWire CALGARY, AB, Nov. 8, 2023 CALGARY, AB, Nov. 8, 2023 /CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or the "Corporation") is...

November 08 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.12-3.5398230088531.6431.7130.01151836030.79282881CS
4-0.87-2.7715833067931.3932.5330.01149473831.2624399CS
124.0315.213288033226.4933.726.33167533630.59165961CS
264.6718.065764023225.8533.722.79202494426.96989581CS
5210.2850.79051383420.2433.719.41193266925.56864754CS
15623.28321.5469613267.2433.76.85225468619.16166167CS
26025.16469.4029850755.3633.71.13261916412.02733102CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.49M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
Wolf-man jack Wolf-man jack 4 minutes ago
WQLF SAYS: Why would a company, such as, Eleavated Softgels take less monies and over 17 million shares of CVSI? Are they Privy of what the Big Plan is? Highly possibility of a deep pocket concern acquiring CVSI? Is it cheaper to manufacture Softgels, Tinctures, and Gummies in the USA 🇺
CVSI
Monksdream Monksdream 5 minutes ago
WKHS under 25 cents
https://investorshub.advfn.com/uimage/uploads/2024/5/19/vstvuIMG_8224.gif
WKHS
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/5/19/t%5BafnStupidPeopleGIF.gif

;-)
bradford86 bradford86 6 minutes ago
Actually jps are fine with wherever commons end up so long as it is not zero. The reason jps do not own commons is because they lack security based on a spspa monetization scenario. Sure that scenario if you look at it from 2007 is unfair, involved accounting fraud and government deception — but the
FNMA
trader_ron trader_ron 6 minutes ago
is it Monday yet :)
FFIE
ssc ssc 6 minutes ago
You can't be serious. Asking dickran and his mindless minions to provide links to support their asinine, delusional, deceitful claims? That's not in the dickran playbook. The closest you might get is a sketch of a made up character. Can't expect anything else from someone who has lied thousands
ERHE
MJ16 MJ16 7 minutes ago
The published patents describe putting solar cells on the inside of a light fixture that outputs to USB or ethernet - Don't see the point.

https://patentcenter.uspto.gov/applications/18500745?application= Method of Forming a Photovoltaic Light Fixture
Implementations of a me
FLCX
Killercliff Killercliff 8 minutes ago
I was wondering this about the investment news we saw coming out of South Korea.That would be my question to Dr Lebby if I was able to attend (which unfortunately I am not as i am taking care of my dad who has dementia).

Will South Korea have to come through our patent portfolio to do
LWLG
Monksdream Monksdream 8 minutes ago
HLTH under 10cents
https://investorshub.advfn.com/uimage/uploads/2024/5/19/ruyznIMG_8223.gif
HLTH
StayHumble StayHumble 9 minutes ago
Commision🔥Drops$DBMMcase dueto Data LeakMistake🔥 $DBMM! Digital Brand Media & Marketing Group, Inc.
Intellicell Biosciences, Inc. 3-17990
https://www.sec.gov/litigation/opinions/2023/33-11198.pdf
Minimum 4 Fraud Cases!
"Not Kramer but a Fraud Asscociate"
DBMM DBMMCASE
europa7 europa7 9 minutes ago
interesting background info re SKUx for Stew and others interested in Hedera Partnerships and Customers...cheers
https://skux.io/about-us/ (FYI: scroll down page for details about SKUx team)

Mondelez and SKUx Drive Digital Innovation with Hedera
https://skux.io/mondelez
HBARUSD
LOB LOB 11 minutes ago
Flashback for fellow delusional shareholders: https://ih.advfn.com/stock-market/USOTC/exxe-pk-AXXA/stock-news/80659517/exxe-group-inc-announces-new-analyst-report-citin
AXXA
sirant sirant 12 minutes ago
YES I am. Going to be so bright we will need sunglasses. I definitely think Ben can get $MCIC past are old high of 10.6 cents. JMHO

GO $MCIC
MCIC
Chartmaster Chartmaster 13 minutes ago
Beware of the Crypto Thirdening! Where you sell your shares at 30, then buy at 90, leaving you with 1/3 of your shares and at 3 times the price!!!! "The Crypto Thirdening", Just say no! Don't do it! Don't sell! Lmao!!! Way too funny! Lol!
NSAV
Monksdream Monksdream 13 minutes ago
CURO under 25 cents
NYBob NYBob 14 minutes ago
MAGA VETS NEWS - Demonic Globalist Elite Starting World War III – Steve Quayle
By Greg Hunter On May 19, 2024 In Media, Political Analysi

https://hugh.cdn.rumble.cloud/s/s8/1/Q/g/1/M/Qg1Mr.oq1b-small-Demonic-Globalist-Elite-Sta.jpg

https://usawatchdog.com/demoni
GOD GOLD OBUASI
The Great Pumpkin The Great Pumpkin 15 minutes ago
Incorrect but believe what you want at your own detriment.

#scam
LWLG
NorCalTommy NorCalTommy 15 minutes ago
i meant we have no choice but to wait.... (EXIM + Stellantis).. early '2024 has come and gone, but maybe the conservative 'by end of Q2' will come in.... it seems to coincide with debt repayment so let's hope..... and also, we just recently learned that we are also asking EXIM to help with the FS
NB
Monksdream Monksdream 15 minutes ago
SXTP under 25 cents
https://investorshub.advfn.com/uimage/uploads/2024/5/19/jcgbbIMG_8221.gif
SXTP
uber darthium uber darthium 16 minutes ago
Hey 12, how is this near bankrupt subpenny share dumping promotion doing for you ?

Over 2.35 billion shares outstanding fully diluted (Series A conversion per the company’s own filings)

Ouch this has gotta hurt the longtime SHMP “investor” that has believed Gerald’s lie
SHMP
Hi_Lo Hi_Lo 16 minutes ago
NOT THEORY LADIN STILL USING NAME AND SELLING ON EBAY ???

I am talking about the conspiracy theory that Sharp and Ladin had a nefarious and secret back room deal - not that Ladin is still using a very similar SFLM name, which he obviously still is.

It seems I have to ke
SFLM SMH
jobynimble jobynimble 16 minutes ago
The Bull Case for Silver

You probably noticed that #silver was up almost 7% today! To those who have closely follow this beautiful metal, it comes as no surprise. I think silver will run to $50/oz and beyond. Some think it could go to $100 or even $300 per ounce! Here is why. A loooon
GLD SLV
PennyMillions852 PennyMillions852 16 minutes ago
Agreed!!🚀🚀
IGPK
Bill48 Bill48 16 minutes ago
You know who!! Jimmy and a few of his buddies, he won’t go alone either!! If he goes he will definitely drag some accomplices with him!
COOP

Your Recent History

TSX
MEG
MEG Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved