North American Construct... Stock Quote NOA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
North American Construction Group Ltd (NOA) Quote

North American Construction Group Ltd (NOA)

28.25

-0.83

( -2.85% )

Updated: 15:56:07

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

28.25

Bid

28.24

Ask

28.26

Volume

191,317

27.52 Day's Range 29.72

24.18 52 Week Range 34.87

Market Cap

Previous Close

29.08

Open

29.72

Last Trade

Last Trade Time

15:56:06

Financial Volume

-

VWAP

-

Average Volume (3m)

64,084

Shares Outstanding

26,566,000

Dividend Yield

-

PE Ratio

12.09

Earnings Per Share (EPS)

2.38

Revenue

957.22M

Net Profit

63.14M

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.nacg.ca

Headquarters

Edmonton, Alberta, Can

Founded

1970

North American Construction Group Ltd is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker NOA. The last closing price for North American Construct... was $29.08. Over the last year, North American Construct... shares have traded in a share price range of $ 24.18 to $ 34.87.

North American Construct... currently has 26,566,000 shares outstanding. The market capitalization of North American Construct... is $763.51 million. North American Construct... has a price to earnings ratio (PE ratio) of 12.09.

North American Construction Group Ltd. Announces Results for the First Quarter Ended March 31, 2024

ACHESON, Alberta, May 01, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG”) (TSX:NOA/NYSE:NOA) today announced results for the first quarter ended March 31, 2024. Unless...

North American Construction Group Ltd. First Quarter Results Conference Call and Webcast Notification

ACHESON, Alberta, April 19, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) announced today that it will release its financial...

North American Construction Group Ltd. Announces Results for the Fourth Quarter and Year Ended December 31, 2023

ACHESON, Alberta, March 13, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. ("NACG") (TSX:NOA/NYSE:NOA) today announced results for the fourth quarter and year ended December 31...

North American Construction Group Ltd. Announces Significant Five-Year Contract Extension in Australia

ACHESON, Alberta, March 05, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) today announced that the MacKellar Group (“MacKellar”...

North American Construction Group Ltd. Announces Appointment to Board of Directors

ACHESON, Alberta, March 01, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. ("NACG" or "the Company") (TSX & NYSE: NOA) announced today the appointment of Dr. Vanessa Guthrie...

North American Construction Group Ltd. Announces Regular Quarterly Dividend

ACHESON, Alberta, Feb. 21, 2024 (GLOBE NEWSWIRE) -- On February 20, 2024, the North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) Board of Directors declared a...

North American Construction Group Ltd. Fourth Quarter Results Conference Call and Webcast Notification

ACHESON, Alberta, Feb. 14, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) announced today that it will release its financial...

North American Construction Group Ltd. Announces Award of Regional Services Contract

ACHESON, Alberta, Jan. 31, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) today announced that Mikisew North American Limited...

S&P Dow Jones Indices annonce des modifications à l'indice Aristocrates de dividendes canadiens S&P/TSX

S&P Dow Jones Indices annonce des modifications à l'indice Aristocrates de dividendes canadiens S&P/TSX Canada NewsWire TORONTO, le 24 janv. 2024 TORONTO, le 24 janv. 2024 /CNW/...

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index Canada NewsWire TORONTO, Jan. 24, 2024 TORONTO, Jan. 24, 2024 /CNW/ - S&P Dow Jones Indices...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.87	-2.98763736264	29.12	30.29	27.52	59416	29.49730076	CS
4	-3.55	-11.1635220126	31.8	31.91	27.52	59650	29.46024225	CS
12	-1.68	-5.61309722686	29.93	34.87	27.52	64084	31.2730149	CS
26	-0.24	-0.842400842401	28.49	34.87	25.85	70897	29.87602299	CS
52	2.11	8.07192042846	26.14	34.87	24.18	64477	29.39859252	CS
156	11.93	73.1004901961	16.32	34.87	12.65	67734	21.8240613	CS
260	11.34	67.0609107037	16.91	34.87	5.81	84505	16.48824673	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

Cordova1947

Cordova1947 3 minutes ago

Carjockey2

Carjockey2 4 minutes ago

zakattack

zakattack 4 minutes ago

We'll see man I just can't stand liars that decieve and act like they dud nothing wrong he clearly pumped tweets for buys then dumped whatever I just dont see thus being anything successful with a man that is a pos morally

antihama

antihama 4 minutes ago

“I think immunotherapy is the next frontier in medicine,” says Linda Liau, MD, PhD, chair of the Department of Neurosurgery at UCLA Health. “This is really an exciting time, where we’re now just seeing some glimpses of what could be possible in terms of cures to diseases .”

Mojocash

Mojocash 4 minutes ago

Bye Bye Biden! The most unpopular President in modern times!!! https://www.newsweek.com/joe-biden-approval-rating-all-time-low-1896485

newmedman

newmedman 4 minutes ago

www.democraticunderground.com/emoticons/headphones.gif

gail

gail 4 minutes ago

i expected a dip but i think it will keep going over time.

Zorax

Zorax 4 minutes ago

b-l-dv is absolutely going to pump this resched whether it effects them or not. It's going to be a great excuse to sell stock in a zillion scams.
I might have to buy some weed scams quickly.

52172

52172 4 minutes ago

Brown leaf smokers been loitering too.

learningcurve2020

learningcurve2020 4 minutes ago

Is it next Friday yet?

Tiger Money

Tiger Money 4 minutes ago

No need for financing…..already in place with yorksville. No offense, but 12k shares is a rounding error in the Nasdaq. I hear ya though as in the otc that could have hurt a little more

shoondale

shoondale 5 minutes ago

Is flag day in June?
https://andoverma.gov/ImageRepository/Document?documentID=4696

mascale

mascale 5 minutes ago

Any "Assumption" regarding mining company matters needs literacy/data-links.

trademax42

trademax42 5 minutes ago

Nice end of the day action. Maybe someone smelling something in the air. Who knows, only time will tell.

DR_rugby

DR_rugby 5 minutes ago

Looks like they

Held back our theater stock

And let the other meme run out a bit more today

Plug protection team at bay

GLTA

I-Glow

I-Glow 5 minutes ago

The press release is more pumping garbage - the ENZC investors will believe anything these clowns tell them to believe.

"As part of the relationship with ETC Marketing, Sagaliam is expanding its product categories from nutraceuticals, to also include partnerships in the distribution o

52172

52172 5 minutes ago

Oh we will according to the crystal ball

GhosTraderX

GhosTraderX 5 minutes ago

Solid Day here, more to come...

Bought in at 0.18

Should test 0.30+

GhosT

Market Makers Exist

Market Makers Exist 5 minutes ago

Strong close. Waller lost a lot of shares. Let's not give it back.

dranesthesia1

dranesthesia1 5 minutes ago

Wow look at that. What a great call you say!!??

How good is the call when we go .05+

LMAO

Arti3boy

Arti3boy 5 minutes ago

Great to see the reversal start, may have another day to get going. If amended annual is out in the morning we will run hard!!! GLTA!!!

skeptic7

skeptic7 5 minutes ago

Well said. I prefer just to keep it more simple. The NWS is alive n well and to be employed at the discretion of the conservator.
Thanks.

learningthetruth

learningthetruth 5 minutes ago

Mic Drop, Bashers speechless another day. LOVELY!!!

mike_dotcom

mike_dotcom 5 minutes ago

Please, somebody buy this POS company.

tw0122

tw0122 5 minutes ago

OLB see saw day

North American Construct...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions