ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
64,250.68
0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Payfare Inc (PAY) Quote

Payfare Inc

Payfare Inc (PAY)

Payton Planar Magnetics Ltd
Paypoint Plc
Paymentus Holdings Inc
6.51
0.06
(0.93%)
Closed May 05 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.51
Bid
6.42
Ask
6.51
Volume
39,249
6.46 Day's Range 6.57
4.09 52 Week Range 7.49
Market Cap
301.292M
Previous Close
6.45
Open
6.56
Last Trade
30
@
6.51
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
129,834
Shares Outstanding
46,424,000
Dividend Yield
-
PE Ratio
-102.69
Earnings Per Share (EPS)
-0.06
Revenue
129.93M
Net Profit
-2.94M

About Payfare Inc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Headquarters
Toronto, Ontario, Can
Founded
1970
Payfare Inc is listed in the Commercial Banks sector of the Toronto Stock Exchange with ticker PAY. The last closing price for Payfare was $6.45. Over the last year, Payfare shares have traded in a share price range of $ 4.09 to $ 7.49.

Payfare currently has 46,424,000 shares outstanding. The market capitalization of Payfare is $301.29 million. Payfare has a price to earnings ratio (PE ratio) of -102.69.

PAY Latest News

More News

Payfare Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results

Payfare Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results PR Newswire Toronto, April 25, 2024 Payfare generated unaudited net income of $4.9 million, and Adjusted net income...

April 25 2024
PR Newswire (US)

Payfare Provides Update on Annual Filings

Payfare Provides Update on Annual Filings Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11, 2024 /CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX:...

April 11 2024
PR Newswire (Canada)

Payfare Announces Receipt of MCTO

Payfare Announces Receipt of MCTO Canada NewsWire TORONTO, April 3, 2024 TORONTO, April 3, 2024 /CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX:...

April 03 2024
PR Newswire (Canada)

Payfare Announces Delay in its Annual Filings

Payfare Announces Delay in its Annual Filings PR Newswire TORONTO, March 28, 2024 TORONTO, March 28, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY...

March 28 2024
PR Newswire (US)

Payfare Announces Update to Timing of its Fourth Quarter and Full Year 2023 Results Release and Earnings Conference Call

Payfare Announces Update to Timing of its Fourth Quarter and Full Year 2023 Results Release and Earnings Conference Call Canada NewsWire TORONTO, March 18, 2024 Payfare reaffirms fourth quarter...

March 18 2024
PR Newswire (Canada)

Uber Partners with Mastercard and Payfare to Launch the New Uber Pro Card in Canada

Uber Partners with Mastercard and Payfare to Launch the New Uber Pro Card in Canada PR Newswire TORONTO and OAKLAND, Calif., March 5, 2024 Drivers and delivery people on Uber to get free, instant...

March 05 2024
PR Newswire (US)

Payfare Announces Fourth Quarter 2023 Active User Growth

Payfare Announces Fourth Quarter 2023 Active User Growth PR Newswire TORONTO, Feb. 15, 2024 Investor Conference Call Scheduled to Discuss Upcoming Fourth Quarter and Full Year 2023 Financial...

February 15 2024
PR Newswire (US)

Payfare Announces Renewal of Normal Course Issuer Bid

Payfare Announces Renewal of Normal Course Issuer Bid Canada NewsWire TORONTO, Nov. 16, 2023 TORONTO, Nov. 16, 2023 /CNW/ - November 16, 2023 – Payfare Inc. ("Payfare" or the...

November 16 2023
PR Newswire (Canada)

Payfare Announces Record Third Quarter 2023 Financial Results

Payfare Announces Record Third Quarter 2023 Financial Results PR Newswire TORONTO, Nov. 8, 2023 Record quarterly profitability, generating net income of $4.8 million, and Adjusted net income per...

November 08 2023
PR Newswire (US)

Payfare to Hold Investor Conference Call to Discuss Third Quarter 2023 Financial Results

Payfare to Hold Investor Conference Call to Discuss Third Quarter 2023 Financial Results PR Newswire TORONTO, Oct. 31, 2023 TORONTO, Oct. 31, 2023 /PRNewswire/ - Payfare Inc...

October 31 2023
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-3.268945022296.736.96.42898306.59631422CS
40.3156.26.95.581333766.0761724CS
12-0.59-8.309859154937.17.255.581298346.51494314CS
261.1120.55555555565.47.494.551442326.19239882CS
52-0.11-1.661631419946.627.494.091199086.08429881CS
156-0.89-12.0270270277.413.783.771083236.77065906CS
2606.4164100.113.780.0451463774.42663679CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
StockJumper25 StockJumper25 1 minute ago
Microsoft makes largest deal for electricity in history to get help to power their AI DC's. Seems they could use a little LWLG support on their systems. Partnering with Brookfield Asset Management, Microsoft is investing more than $10 billion

https://san.com/cc/record-breaking-10b-
LWLG
mick mick 2 minutes ago
Did Joe Biden just accidentally reveal who's going to replace him on June 13th in the presidential race?

He accidentally slipped up on revealed this on CNN
Zardiw Zardiw 2 minutes ago
You're talking about a lot of OLD stuff......$IDGR is a NEW company now..........

Z
IDGR
ilovetech ilovetech 3 minutes ago
No it's worse. Since the Gov't is broke, and funds, which in large part has always been laundered to off-ledger accouns has turned to taking a cut from human trafficking cartels who make $13 million a day.
NWBO
Nezitic Nezitic 3 minutes ago
Show that ur telling the truth, otherwise your just a li#r
PSRU
Zardiw Zardiw 3 minutes ago
The REAL Moral of $IDGR is you make money when you buy a stock that's starting out and about to add a ton of Assets and Revenues into their Balance sheet...........

Z
IDGR
mick mick 3 minutes ago
golf

day drags on
Laster Laster 4 minutes ago
Must read. Excellent write up on this small gem.
I wouldn’t mind $4 stock in a couple of years.
I think it is possible.

https://stocknarratives.substack.com/p/a-4x-in-4-years-surfing-the-data
TSSI
Nezitic Nezitic 5 minutes ago
You did not added
PSRU
mick mick 6 minutes ago
https://www.rt.com/russia/596991-zelensky-put-wanted-list/
DR_rugby DR_rugby 6 minutes ago
T1 is coming

But it’s not what you think it is

https://www.gbm.hsbc.com/en-gb/insights/international/the-impact-of-t1

T1 gives HFs more money to work with

Reducing volatility

Reduces collateral requirements
AMC
ducci1 ducci1 6 minutes ago
Very Nice SPX Channel--Details Latter--Fun Time!!
SPY
kund kund 7 minutes ago
Chance of winning lottery is higher than anything worthwhile happening with Anavex during 5/6-5/10. Misleading will be rolling out of his bed at the resort and conducting a CC, but this will be the greatest CC he's ever done
AVXL
02opida 02opida 7 minutes ago
GOLD > SILVER > METALS
mick mick 7 minutes ago
at door steps

https://www.rt.com/news/597014-macron-warning-russian-missiles/
02opida 02opida 7 minutes ago
SONG
02opida 02opida 8 minutes ago
TWOH
TWOH
02opida 02opida 8 minutes ago
SIRC
SIRC
02opida 02opida 8 minutes ago
PCSA
PCSA
02opida 02opida 8 minutes ago
GAHC > GEGI > GZIC
GAHC GEGI
02opida 02opida 8 minutes ago
EMED > EVKG
EMED
02opida 02opida 9 minutes ago
BDPT > BIG > CLNV > COSM
BDPT CLNV COSM
JOHNNIEBG JOHNNIEBG 9 minutes ago
Hey Mojo, are you a Day Trader???
DJT

Your Recent History

TSX
PAY
Payfare
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved