ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,179.20
0.60%
Dow Jones
39,806.77
-0.49%
Brent Oil
83.085
-0.53%
Bitcoin
71,138.48
-0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. PyroGenesis Canada Inc (PYR) Quote

PyroGenesis Canada Inc

PyroGenesis Canada Inc (PYR)

Navalo Financial Services Group Limited
PyroGenesis Canada Inc
PyroGenesis Canada Inc
0.62
0.03
(5.08%)
Closed May 20 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.62
Bid
0.62
Ask
0.64
Volume
113,981
0.59 Day's Range 0.64
0.36 52 Week Range 1.29
Market Cap
110.906M
Previous Close
0.59
Open
0.59
Last Trade
92
@
0.63
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
50,720
Shares Outstanding
178,880,000
Dividend Yield
-
PE Ratio
-3.89
Earnings Per Share (EPS)
-0.16
Revenue
12.35M
Net Profit
-28.5M

About PyroGenesis Canada Inc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.pyrogenesis.com
Headquarters
Montreal, Quebec, Can
Founded
2011
PyroGenesis Canada Inc is listed in the Business Services sector of the Toronto Stock Exchange with ticker PYR. The last closing price for PyroGenesis Canada was $0.59. Over the last year, PyroGenesis Canada shares have traded in a share price range of $ 0.36 to $ 1.29.

PyroGenesis Canada currently has 178,880,000 shares outstanding. The market capitalization of PyroGenesis Canada is $110.91 million. PyroGenesis Canada has a price to earnings ratio (PE ratio) of -3.89.

PYR Latest News

More News

PyroGenesis Announces 2024 First Quarter Results

MONTREAL, May 14, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

May 14 2024
GlobeNewswire Inc.

PyroGenesis Schedules First Quarter 2024 Financial Results and Business Update Conference Call

MONTREAL, May 09, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

May 09 2024
GlobeNewswire Inc.

PyroGenesis Announces 28-Day Lab Strength Tests Achieve Up to 99.56% Above Compressive Strength Target for Green Cement Additive Product

MONTREAL, May 02, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

May 02 2024
GlobeNewswire Inc.

PyroGenesis Kicks Off New European Distribution Strategy with Contract to Supply Spanish Aerospace Entity with Titanium Metal Powder

MONTREAL, April 30, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

April 30 2024
GlobeNewswire Inc.

PyroGenesis Announces Receipt of Two Separate Milestone Payments Totaling $970,000

MONTREAL, April 25, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

April 25 2024
GlobeNewswire Inc.

PyroGenesis Signs Energy Transition Contract with Leading Global Steelmaker to Consider Plasma Use in Primary Steel Production

MONTREAL, April 24, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

April 24 2024
GlobeNewswire Inc.

PyroGenesis Contracts with Global Mining Supply Company to Examine Novel Use of Plasma in Decarbonization Process

MONTREAL, April 17, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

April 17 2024
GlobeNewswire Inc.

PyroGenesis Receives Exchange Approval for Block Sale of HPQ Silicon Inc. Shares

MONTREAL, April 17, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

April 17 2024
GlobeNewswire Inc.

Dually-Listed Small Cap Finds Mid-Week Success

Sometimes headlines come across the desk that have a ripple effect that last multiple sessions following the actual press release or announcement. That seems to be the exact case To read the full...

January 17 2024
AllPennyStocks.com
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.046.896551724140.580.640.58446740.59259856CS
40.1634.78260869570.460.650.44553790.56141544CS
120.1634.78260869570.460.650.38507200.49075831CS
260.119.23076923080.520.760.36720420.51508012CS
52-0.32-34.04255319150.941.290.36819320.67645363CS
156-4.58-88.07692307695.28.430.362114302.87635176CS
260-3.88-86.22222222224.512.140.362577244.09700182CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 7.75
(148.40%)
64.96M
MMVMultiMetaVerse Holdings Ltd
$ 1.33
(125.12%)
129.91M
PEGYPineapple Energy Inc
$ 0.19
(80.27%)
369.22M
FFIEFaraday Future Intelligent Electric Inc
$ 1.80
(74.76%)
701.56M
ZENVZenvia Inc
$ 3.82
(66.09%)
647.37k
MTCMMTec Inc
$ 1.0305
(-85.30%)
70.48M
AKTSAkoustis Technologies Inc
$ 0.158
(-55.64%)
24.69M
FLJFLJ Group Limited
$ 0.7701
(-50.32%)
4.8M
VIRIVirios Therapeutics Inc
$ 0.2049
(-41.69%)
5.5M
JFBRJeffs Brands Ltd
$ 0.395
(-39.04%)
6.6M
CRKNCrown Electrokinetics Corporation
$ 0.1958
(14.50%)
751.67M
FFIEFaraday Future Intelligent Electric Inc
$ 1.80
(74.76%)
701.56M
GWAVGreenwave Technology Solutions Inc
$ 0.1584
(2.79%)
656.05M
PEGYPineapple Energy Inc
$ 0.19
(80.27%)
369.22M
BRSHBruush Oral Care Inc
$ 0.158
(34.81%)
259.84M

Discussion

View Full Feed
Stock_Barber Stock_Barber 5 minutes ago
Are you saying anyone who doesn't believe your wrong opinions is illiterate
Nope... just any bozo who can't comprehend the meaning of this judge's order:


https://investorshub.advfn.com/uimage/uploads/2017/2/8/vloirCapture.JPG
DBMM
blackhawks blackhawks 5 minutes ago
And yet you're willing to vote for this feckless, gutless, f'ing crybaby.

https://i.imgur.com/aZTkODI.png
Chartmaster Chartmaster 6 minutes ago
.025, then .035, then .10-.13 potential here imo...OTC Volume is back!
RONN
StayHumble StayHumble 6 minutes ago
inCourt UnderOath🔥D0H! resortstoBashing$DBMM+Mgmt(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
t
DBMM
arizona1 arizona1 6 minutes ago
Rudy needs YOUR money! DONATE!

https://media.beehiiv.com/cdn-cgi/image/fit=scale-down,format=auto,onerror=redirect,quality=80/uploads/asset/file/30219644-98b9-4566-9cf7-b742796b29a9/image.png?t=1716219100
Lilman72003 Lilman72003 7 minutes ago
diluted ~400M shares

https://www.otcmarkets.com/stock/ECOX/security
ECOX
Bobinsd Bobinsd 8 minutes ago
Why arent we considering in the money the partner transferred in?
IGPK
littlejohn littlejohn 8 minutes ago
AAPL screws the U.S. phone buyers while

giving China buyers cheaper prices...

So folks want to pay more for stock

because their phones are so expensive...

Makes perfect sense to Coders...


So we watch...LJ
AAPL
arizona1 arizona1 8 minutes ago
Trump four years vs Biden four years --

Right! Except you can't dispute a thing in that article. Not a damn thing. Huge LOL

ABORTION is the word of the year! 🤣

https://x.com/RpsAgainstTrump/status/1792210086846447911?ref_src=twsrc%5Etfw%7Ctwca
Don Faton Don Faton 9 minutes ago
Yep just crazy.
WNFT
getmoreshares getmoreshares 9 minutes ago
won't be doing it again! he is DEAD
Teenage Rapper Shoots Himself In The Head While Recording TikTok Video Playing With A Gun
janice shell janice shell 9 minutes ago
It's also worth pointing out that the people involved in the development of the atomic bomb were horrified by its effects. So were others, once what had happened became known.

And that is why no one has dropped an atomic bomb on people since then. And nearly 75 years have passed.
johnydollar johnydollar 10 minutes ago
Are you saying anyone who doesn't believe your wrong opinions is illiterate 🤔.........

Who set those standards.........

The bar was set low 🚽💩 🤣........

How comes everything you read the opposite happens........
DBMM
cooler cooler 10 minutes ago
Nice find. $0.54
https://www.streetinsider.com/dr/news.php?id=23254014&gfv=1
NKLA
blackhawks blackhawks 10 minutes ago
You could fact check any of it and find out your call of bs IS bs.

This IS the choice though......

And ask Americans the following question, repeatedly: Do they want a sociopathic infant at the helm again, or a sane grown-up?
Armadillo49 Armadillo49 11 minutes ago
Thank you for bringing the matter to his attention. Makes a huge difference on how Q1 is received. To say your efforts are always appreciated is an understatement.
CGAC
lakers17 lakers17 12 minutes ago
BTC now over $71,000, ETH $3,686, AVAX almost at $40 again and ACH which I added several times under .03 back to .032
janice shell janice shell 12 minutes ago
Yes. It's VERY simple. Trump is a monster. Biden is not.
papaphilip papaphilip 12 minutes ago
Speculating on buyout numbers was fun a year or so back. Now it just seems silly. I mean it makes logical sense but none of these infringers will ever make a legitimate offer till they’re 100% forced to make any kind of payment. And hopefully someday that will happen. And if/when it does, we’ll
NLST
Genz2 Genz2 12 minutes ago
https://www.bleepingcomputer.com/news/security/critical-fluent-bit-flaw-impacts-all-major-cloud-providers/amp/

WOW METHINKS, check out the companies that this impacts!!! It’s a wonder that Trust @ the Edge of the network with Wave MFA for authentication is not being used over the Cl
TradeSmart.ai TradeSmart.ai 12 minutes ago
It’s going to pop again, and when it does easy 200-300% same day, rinse and repeat for the last several pops except some went way higher. $HOLO
HOLO
linkvest linkvest 12 minutes ago
Well chit happens some times in life. I think no one was expecting this being so low of revs. But everyone has to figure out what they are going to do. It's their decision either sell or buy or both or wait for a amendment to get posted. I don't want to cloud any ones heads with what I'm going to do
IGPK
doc2016 doc2016 13 minutes ago
An on-demand recording of our May 20 event is available.

Today, at a special event on our new Microsoft campus, we introduced the world to a new category of Windows PCs designed for AI, Copilot+ PCs.

Copilot+ PCs are the fastest, most intelligent Windows PCs ever bui

Your Recent History

TSX
PYR
PyroGenesis Canada
EU
SGGO
Societe Generale Domesti...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved