ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,198.12
0.34%
US Tech 100
17,667.20
0.32%
Dow Jones
38,927.32
0.19%
Brent Oil
83.495
0.02%
Bitcoin
63,522.80
0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Secure Energy Services Inc (SES) Quote

Secure Energy Services Inc

Secure Energy Services Inc (SES)

SECOS Group Limited
Sesa SPA
SES AI Corporation
SES SA
11.37
-0.04
( -0.35% )
Updated: 13:17:19
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
11.37
Bid
11.36
Ask
11.37
Volume
91,367
11.34 Day's Range 11.41
5.87 52 Week Range 11.92
Market Cap
3.267B
Previous Close
11.41
Open
11.41
Last Trade
100
@
11.37
Last Trade Time
13:22:49
Financial Volume
-
VWAP
-
Average Volume (3m)
818,682
Shares Outstanding
287,627,000
Dividend Yield
-
PE Ratio
16.76
Earnings Per Share (EPS)
0.68
Revenue
8.24B
Net Profit
195M

About Secure Energy Services Inc

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.secure-energy.ca
Headquarters
Calgary, Alberta, Can
Founded
1970
Secure Energy Services Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker SES. The last closing price for Secure Energy Services was $11.41. Over the last year, Secure Energy Services shares have traded in a share price range of $ 5.87 to $ 11.92.

Secure Energy Services currently has 287,627,000 shares outstanding. The market capitalization of Secure Energy Services is $3.27 billion. Secure Energy Services has a price to earnings ratio (PE ratio) of 16.76.

SES Latest News

More News

SECURE RELEASES 2023 SUSTAINABILITY REPORT

SECURE RELEASES 2023 SUSTAINABILITY REPORT Canada NewsWire CALGARY, AB, May 6, 2024 CALGARY, AB, May 6, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE" or the...

May 06 2024
PR Newswire (Canada)

SECURE ANNOUNCES REPURCHASE OF 4.77% OF ITS OUTSTANDING SHARES AND INTENTION TO COMMENCE SUBSTANTIAL ISSUER BID

SECURE ANNOUNCES REPURCHASE OF 4.77% OF ITS OUTSTANDING SHARES AND INTENTION TO COMMENCE SUBSTANTIAL ISSUER BID Canada NewsWire CALGARY, AB, April 29, 2024 CALGARY, AB, April 29, 2024 /CNW/...

April 29 2024
PR Newswire (Canada)

SECURE ANNOUNCES VOTING RESULTS OF THE 2024 ANNUAL MEETING OF SHAREHOLDERS

SECURE ANNOUNCES VOTING RESULTS OF THE 2024 ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire CALGARY, AB, April 26, 2024 CALGARY, AB, April 26, 2024 /CNW/ - SECURE ENERGY Services Inc...

April 26 2024
PR Newswire (Canada)

SECURE ANNOUNCES 2024 FIRST QUARTER RESULTS

SECURE ANNOUNCES 2024 FIRST QUARTER RESULTS Canada NewsWire CALGARY, AB, April 25, 2024 Adjusted EBITDA1 of $132 million ($0.47/basic share)Discretionary Free Cash Flow1 of $93 million...

April 25 2024
PR Newswire (Canada)

SECURE ANNOUNCES CLOSING OF $300 MILLION SENIOR UNSECURED NOTE FINANCING

SECURE ANNOUNCES CLOSING OF $300 MILLION SENIOR UNSECURED NOTE FINANCING Canada NewsWire CALGARY, AB, March 22, 2024 /NOT FOR DISTRIBUTION IN THE UNITED STATES OR FOR DISSEMINATION ON TO UNITED...

March 22 2024
PR Newswire (Canada)

SECURE ANNOUNCES $300 MILLION SENIOR UNSECURED NOTE FINANCING

SECURE ANNOUNCES $300 MILLION SENIOR UNSECURED NOTE FINANCING Canada NewsWire CALGARY, AB, March 19, 2024 /NOT FOR DISTRIBUTION IN THE UNITED STATES OR FOR DISSEMINATION ON TO UNITED...

March 19 2024
PR Newswire (Canada)

UPDATE - Gabelli Funds to Host 10th Annual Waste & Sustainability Symposium Thursday, April 4, 2024

GREENWICH, Conn., March 18, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, will host the 10th Annual Waste & Sustainability Symposium at the Harvard Club in New York City on Thursday, April 4...

March 18 2024
GlobeNewswire Inc.

Gabelli Funds to Host 10th Annual Waste & Sustainability Symposium Thursday, April 4, 2024

GREENWICH, Conn., March 18, 2024 (GLOBE NEWSWIRE) --  Gabelli Funds, LLC, will host the 10th Annual Waste & Sustainability Symposium at the Harvard Club in New York City on Thursday, April...

March 18 2024
GlobeNewswire Inc.

SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF FIRST QUARTER RESULTS AND CONFERENCE CALL

SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF FIRST QUARTER RESULTS AND CONFERENCE CALL Canada NewsWire CALGARY, AB, March 15, 2024 CALGARY, AB, March 15, 2024 /CNW/ - SECURE ENERGY Services...

March 15 2024
PR Newswire (Canada)

SECURE ANNOUNCES REDEMPTION OF SENIOR UNSECURED NOTES

SECURE ANNOUNCES REDEMPTION OF SENIOR UNSECURED NOTES Canada NewsWire CALGARY, AB, March 6, 2024 CALGARY, AB, March 6, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE" or the...

March 06 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-3.48047538211.7811.7811.2591332811.47126302CS
4-0.39-3.3163265306111.7611.9210.8184541411.46073773CS
120.959.1170825335910.4211.9210.281868211.31570931CS
263.2339.68058968068.1411.927.5773572810.29093245CS
525.181.33971291876.2711.925.876619078.84846089CS
1566.89153.7946428574.4811.923.737818276.75665837CS
2603.8751.67.511.920.647551055.24851956CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSUNGolden Sun Health Technology Group Ltd
$ 5.45
(87.93%)
39.84M
NUWENewellis Inc
$ 0.2678
(56.61%)
122.87M
NUZENuZee Inc
$ 2.0296
(52.60%)
23.95M
PEGYPineapple Energy Inc
$ 0.0799
(50.19%)
258.27M
MTCMMTec Inc
$ 3.0991
(34.74%)
31.71M
NUVOHoldco Nuvo Group DG Ltd
$ 3.17
(-39.62%)
1.43M
STIMNeuronetics Inc
$ 2.48
(-33.87%)
656.36k
RGFReal Good Food Company Inc
$ 0.5287
(-32.98%)
1.7M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1051
(-27.22%)
3.37M
HSDTHelius Medical Technologies Inc
$ 1.78
(-26.45%)
1.19M
PEGYPineapple Energy Inc
$ 0.0799
(50.19%)
258.27M
FFIEFaraday Future Intelligent Electric Inc
$ 0.043199
(4.60%)
151.06M
NUWENewellis Inc
$ 0.2678
(56.61%)
122.87M
NKLANikola Corporation
$ 0.6008
(-5.74%)
114M
SQQQProShares UltraPro Short QQQ
$ 10.6247
(-0.70%)
60.44M

SES Discussion

View Posts
Triple nickle Triple nickle 3 weeks ago
Added
👍️0
JoEel7 JoEel7 4 years ago
Anyone know what's happening with SES right now?
👍️0
BoilerRoom BoilerRoom 5 years ago
$SES bounce baby
👍️0
whytestocks whytestocks 5 years ago
News: $SES Synthesis Energy Systems Enters Technology Purchase Option Agreement for Sale of its Gasification Technology

HOUSTON, April 08, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES, Company) (NASDAQ: SES), today announced that the Company has entered into a Technology Purchase Option Agreement with Australian Future Energy Pty Ltd (AFE) for the sale of its subsidiary company, Synthesis Ene...

Read the whole news https://marketwirenews.com/news-releases/synthesis-energy-systems-enters-technology-purchase-option-agreement-for-sale-of-its-gasification-technology-7962594.html
👍️0
whytestocks whytestocks 5 years ago
News: $SES Synthesis Energy Systems Engages Financial Advisors to Evaluate Strategic and Financing Alternatives

HOUSTON, April 02, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES) (NASDAQ: SES), today announced that its Board of Directors has engaged Clarksons Platou Securities, Inc. to act as its financial advisor to the Company as it conducts a process to evaluate strategic alternative...

Got this from https://marketwirenews.com/news-releases/synthesis-energy-systems-engages-financial-advisors-to-evaluate-strategic-and-financing-alternatives-7930354.html
👍️0

Your Recent History

TSX
SES
Secure Energy Services
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved