ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,167.95
-0.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Tenaz Energy Corp (TNZ) Quote

Tenaz Energy Corp

Tenaz Energy Corp (TNZ)

Tenaz Energy Corp
4.00
0.05
(1.27%)
Closed April 27 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.00
Bid
3.94
Ask
4.00
Volume
32,600
3.98 Day's Range 4.03
2.03 52 Week Range 4.73
Market Cap
109.716M
Previous Close
3.95
Open
3.98
Last Trade
200
@
4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
54,453
Shares Outstanding
27,429,000
Dividend Yield
-
PE Ratio
4.13
Earnings Per Share (EPS)
0.97
Revenue
60M
Net Profit
26.55M

About Tenaz Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.alturaenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
2009
Tenaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TNZ. The last closing price for Tenaz Energy was $3.95. Over the last year, Tenaz Energy shares have traded in a share price range of $ 2.03 to $ 4.73.

Tenaz Energy currently has 27,429,000 shares outstanding. The market capitalization of Tenaz Energy is $109.72 million. Tenaz Energy has a price to earnings ratio (PE ratio) of 4.13.

TNZ Latest News

More News

TENAZ ENERGY CORP. ANNOUNCES 2023 YEAR-END RESULTS

TENAZ ENERGY CORP. ANNOUNCES 2023 YEAR-END RESULTS Canada NewsWire CALGARY, AB, March 28, 2024 CALGARY, AB, March 28, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

March 28 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES 2024 BUDGET AND GUIDANCE

TENAZ ENERGY CORP. ANNOUNCES 2024 BUDGET AND GUIDANCE Canada NewsWire CALGARY, AB, December 21, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY...

December 21 2023
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q3 2023 RESULTS

TENAZ ENERGY CORP. ANNOUNCES Q3 2023 RESULTS Canada NewsWire CALGARY, AB, November 13, 2023 CALGARY, AB, November 13, 2023 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

November 14 2023
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

TENAZ ENERGY CORP. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID Canada NewsWire CALGARY, AB, August 21, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION...

August 21 2023
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q2 2023 RESULTS AND NETHERLANDS RESOURCE ASSESSMENT

TENAZ ENERGY CORP. ANNOUNCES Q2 2023 RESULTS AND NETHERLANDS RESOURCE ASSESSMENT Canada NewsWire CALGARY, AB, August 10, 2023 CALGARY, AB, August 10, 2023 /CNW/ - Tenaz Energy Corp...

August 11 2023
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES CLOSING OF NETHERLANDS ACQUISITION

TENAZ ENERGY CORP. ANNOUNCES CLOSING OF NETHERLANDS ACQUISITION Canada NewsWire CALGARY, AB, July 3, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY...

July 03 2023
PR Newswire (Canada)

Energy Stock Continues Massive Rally On Wednesday

A Calgary-based energy company put on quite a show during Wednesday’s session adding to quite a substantial rally so far MTD. While no groundbreaking headlines came out To read the full...

June 28 2023
AllPennyStocks.com

TENAZ ENERGY CORP. ANNOUNCES ACQUISITION OF EUROPEAN GAS ASSETS

TENAZ ENERGY CORP. ANNOUNCES ACQUISITION OF EUROPEAN GAS ASSETS Canada NewsWire CALGARY, AB, June 26, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY...

June 26 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-6.542056074774.284.293.9465973.97862137CS
40.38.108108108113.74.333.64445133.99214818CS
120.349.289617486343.664.333.4544533.80684875CS
260044.733.4609533.93590882CS
521.9292.30769230772.084.732.03728793.49848296CS
1561.5563.26530612242.454.731.24602922.96012889CS
2601.5563.26530612242.454.731.24602922.96012889CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
chereb19 chereb19 43 seconds ago
Accusations without proof are not facts.

You had ample opportunity to backup your statements and you couldn't.
RDGL
MightyX MightyX 52 seconds ago
TPT/TekMovil SPA competed..legally bound transaction..TPT bound to acquisition terms..will find out soon enough if TekMovil opted for cash or shares.
TPTW
Zorax Zorax 1 minute ago
Outrageous, too many things can go wrong.
But it sounds like a new disciplinary learning initiative... y'all get shot if anyone gets a 'd' or lower.
joe botts joe botts 2 minutes ago
And you see that amazing volume we've had.. Without US trading platforms its almost nothing..
TPTW
CarlinNM CarlinNM 2 minutes ago
Red, In my mind, knowing who the customers are might help an analyst dig deeper, but that information isn't critically necessary IMHO, Who customers are generally isn't broken down on corporate 10-Ks and 10-Qs. Cash-in and Cash-out, with forward guidance are the key ingredients in analysis IMO. L
LWLG
martymech martymech 2 minutes ago
Sorry Agua, but if you notice I accidentally deleted your post thinking that it was a duplicate of your previous post. I then noticed that you had added some extra insults to that particular post as it related to the previous similar post. After seeing that they were not entirely identical posts I
EGOC
Truth and Transparency Truth and Transparency 2 minutes ago
I’m an investor you moron! Your arrogance makes me sick. You are so ignorant to blame anyone except management for their actions and the decline of the share price. You are arrogant, ignorant and pathetic.
NB
Sly1969 Sly1969 4 minutes ago
There's a discord guy buying 20 million Monday. You can sell to him. Don't look back once you sell. You may regret it a few months from now. That Eldorado you speak of xavier mitchell having will be gone. He'll be replacing it with a phantom rolls royce 😆 You'll be driving his Eldorado
PSRU
nyt nyt 4 minutes ago
The shareholder and insider selling continues....
It's no surprise... The poor shareholders are so underwater for so long, they're all wrinkled and sick and tired of all the fails to make a dime in 27 yrs for them as they watch the insiders get richer and richer everyday......you know....the
VPLM
MightyX MightyX 4 minutes ago
This is NASDAQ quality first western hemisphere SuperAPP..no doubt
TPTW
Real McCoy Real McCoy 4 minutes ago
Oh great please share what you’ve gathered.

I am asking because I am accusing you of having nothing.
JimmyTwoTimes JimmyTwoTimes 5 minutes ago
You down with OWP?

https://m.youtube.com/watch?v=idx3GSL2KWs

Remake of this song with lyrics adjusted to One World Products

John Salley - lead singer
Terry Buffalo- backup vocals
Timmy Woods- Flute
Isiah - dancer
Kenny Pereg
OWPC
Risk Risk 5 minutes ago
Off course oldstocks.. exaggerated to the core :)) I said I am dreaming. Yes, want to initiate a speculation:))
AFFU
microchips microchips 6 minutes ago
Years ago I contacted Ciena regarding LWLG polymer, but for whatever reason they went a different direction with Thin Film Lithium Niobate. They bet on the wrong horse.
LWLG
sharkey1 sharkey1 6 minutes ago
THX
ELTP
GoldRu$$H GoldRu$$H 7 minutes ago
100% Correct.

https://greaterindiana.com/hydrogen-hub-2/
HYZN
DR_rugby DR_rugby 7 minutes ago
They need AMC to have debt

For the Swap Collateral contracts they hold

10-1

If AMC pays off the debt bill

They can not leverage their own assets

To hold this company back from

rockets roaring
AMC
Tootall7 Tootall7 7 minutes ago
They knew what they were doing? Didn’t want a dip at end of day
SPY
Penny2Dime Penny2Dime 7 minutes ago
Great update!
NBRI
Truth and Transparency Truth and Transparency 8 minutes ago
You’re pathetic
NB
Truth and Transparency Truth and Transparency 8 minutes ago
You’re pathetic
NB
misterfishman misterfishman 8 minutes ago
So your English like me.i was born in England the Paddington district a longtime ago 1964.
IGPK
Jimmy Joe Jimmy Joe 8 minutes ago
I think this VuMe application just needs to get noticed. If it runs smoothly it will draw attention to itself.

The flexibility of this application will also be of importance. Just my opinion.
Nice stuff sloppy.
TPTW
New money98 New money98 10 minutes ago
A year from now...from what I've gathered, a year from now MAY be 2 much time. But pay close attention to your brokerage accts. As for 8650, keep doing you. And the nneeewww.....
carlson carlson 10 minutes ago
Does CGAC have anything to do with RUNES?
CGAC

Your Recent History

TSX
TNZ
Tenaz Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved