Vivoryon Therapeut Stock Quote 05Y - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Vivoryon Therapeut (05Y) Quote

Vivoryon Therapeut (05Y)

0.759

0.049

(6.90%)

Closed May 05 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.759

Bid

0.753

Ask

0.765

Volume

21,663

0.71 Day's Range 0.779

0.4205 52 Week Range 12.80

Market Cap

Previous Close

0.71

Open

0.715

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

228,551

Shares Outstanding

0.00

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.vivoryon.com

Headquarters

Halle, Deu

Founded

1970

Vivoryon Therapeut is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker 05Y. The last closing price for Vivoryon Therapeut was 0.71 €. Over the last year, Vivoryon Therapeut shares have traded in a share price range of 0.4205 € to 12.80 €.

Vivoryon Therapeut currently has 0 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.082	-9.75029726516	0.841	0.848	0.622	77810	0.70056474	DE
4	0.259	51.8	0.5	0.994	0.4205	90679	0.72574189	DE
12	-7.971	-91.3058419244	8.73	9.99	0.4205	228551	0.8516543	DE
26	-7.261	-90.536159601	8.02	9.99	0.4205	107075	1.04866861	DE
52	-11.721	-93.9182692308	12.48	12.8	0.4205	79525	1.18245826	DE
156	-13.921	-94.8297002725	14.68	22.85	0.4205	40070	1.83323298	DE
260	-13.859	-94.8077712409	14.618	22.85	0.4205	34228	2.35021045	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

capgain

capgain 2 minutes ago

**Hilarious John Prine Story! -Steve Poltz**

https://www.youtube.com/watch?v=5LbBat-ILXA

Newtogame

Newtogame 3 minutes ago

Yet to be seen---we'll see how many points he gets. GLTA

nyt

nyt 5 minutes ago

I truly wonder if you know how many times that, almost verbatim, has been said here in the last 13 yrs. I'm serious. I don't mean that rhetorically, I mean it as literally as can be. The answer, truthfully, is many many times and I'd be very surprised if anyone denied that. It doesn't necessarily me

pinkslipjunkie

pinkslipjunkie 5 minutes ago

you're an idiot.

nit2win

nit2win 5 minutes ago

There isn't a single person with an ounce of common sense who would look at my posting history, the context of my posts, look at how the stock has traded since I began warning people, and conclude I'm a liar.

The operative words being "common sense."

Go cry my a river a

surfer44

surfer44 6 minutes ago

Oingo Boingo | Weird Science 🧪 (HQ)

https://youtu.be/f9DremX8RDk

Can'tSparTheGhost

Can'tSparTheGhost 7 minutes ago

Agree - that is what I was thinking...I think I heard this kind of thing could take a few days...not sure...anyway, as we forge ahead in this manipulated market, we shall all find out one way or the other... and as we trudge through the rest of the year...Cheers!

HAON

100lbStriper

100lbStriper 7 minutes ago

lol !!! good one, seriously........I have very vivid and strange dreams Is that a sign of some sort of mental health problems? but i actually think your phantasmagorical at embellishment !!! and a natural at busting balls, but mental health problems, naaaaa...... your good to go !!!

h

Birch69696969

Birch69696969 9 minutes ago

That’s what I thought

misterfishman

misterfishman 9 minutes ago

He'll yea.wait till this gets out.

meirluc

meirluc 10 minutes ago

Agreed Hope4patients that the spoofing damages inflicted on NWBO
and us shareholders may be in the 100s million dollars but additionally,
the damage inflicted by the MMs in delaying for years a treatment that
could have extended or even saved many patients lives is incalcula

NewJerichoMan

NewJerichoMan 11 minutes ago

They say the power of The One extends beyond the OTC. Is this true of you?

https://i.imgur.com/9bejmU5.gif

Crusen

Crusen 11 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/3/26/y[tmsAF.webp

stressfreeliving

stressfreeliving 12 minutes ago

Try the YouTube channel to watch the broadcast. IHub is not allowing me to post the link.

Try this link. If it does not work just type Auto Parts 4 Less to find the broadcast.

https://shorturl.at/wBD27

OINGO BOINGO

OINGO BOINGO 12 minutes ago

Same will happen with fluid tech and woosender and that is no updates on their status. It will be forgotten about and swept under the rug

Yosh

Yosh 13 minutes ago

trippininLaCoste

trippininLaCoste 13 minutes ago

I’ve been gone so long I missed 235 posts. What’s going to happen with the lawsuit ?

I am wondering why some of the shareholders with large investments aren’t filing an intervenor against the proceeds asking the court to hold in escrow pending a suit to split the proceeds proportiona

Eli's Gone

Eli's Gone 13 minutes ago

The 45 car has won 3 of the last 4 Kansas races---all with different drivers...smart pick

ToddM

ToddM 13 minutes ago

bunda

bunda 13 minutes ago

Spuds McKenz66

Spuds McKenz66 14 minutes ago

will see team , lets do our best to make money , we got Niko now a true champion SQQQ

fuagf

fuagf 14 minutes ago

Trump scam exposed, rooster's ignorance further exposed. Good find.

Vivoryon Therapeut

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions