ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Merus NV

Merus NV (2GH)

45.00
0.60
(1.35%)
Closed May 04 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
45.00
Bid
44.40
Ask
45.60
Volume
20
45.20 Day's Range 45.20
19.00 52 Week Range 48.40
Previous Close
44.40
Open
45.20
Last Trade
20
@
45.2
Last Trade Time
Average Volume (3m)
206
Financial Volume
-
VWAP
-

2GH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.2000015.1401893724342.79999945.242.215543.63534466DE
449.756097560984145.23721939.11610936DE
127.20000119.04762219737.79999948.43720641.38040649DE
2622.8102.70270270322.248.42117035.37351432DE
5221.289.075630252123.848.41916534.20160188DE
15621.289.075630252123.848.41916534.20160188DE
26021.289.075630252123.848.41916534.20160188DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
Allan Lichtman is a poly sci professor whose claim to fame is for having correctly forecast the last nine presidential elections
He starts appearing on the usual tv media outlets about this time before November
He says he will wait until August to make the call for either Joe Biden or
DJT
surfer44 surfer44 5 minutes ago
Jimi Hendrix - Hey Joe (rare version)

https://youtu.be/3OymN0V2vI0
glenn1919 glenn1919 6 minutes ago
PLBY.......BARK......NKTR....................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=BARK&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=NKTR&p=W&yr=1&mn=3&dy=0&id=p96837884856

NKTR
learningthetruth learningthetruth 6 minutes ago
“Next Week “ Think so!!!!
SPZI
frrol frrol 7 minutes ago
I met a PhD who does Alzheimer's research for a firm that consults for a few big pharmas, and her area includes amyloid beta oligomers. Most folks here know so little about the disease and pharma and assume that there are prejudicial camps in some kind of war of ideas. In reality, people like my fri
AVXL
peafunke peafunke 7 minutes ago
Yep. They were also toying with a few advertisements … one was a donut one (I’m assuming somewhere in Humble area).

TPTW
Shekiboy Shekiboy 8 minutes ago
Yes you do.

Really.

The whole trading markets and scams etc... might not be your strong suit.

This is basic logic and reality.


Come on irish.
SPZI
blackhawks blackhawks 8 minutes ago
Apropos your false equivalencies.

Economic performance is stronger when Democrats hold the White House
By Josh Bivens • April 2, 2024

https://www.epi.org/publication/econ-performance-pres-admin/#:~:text=There%20is%20still%20a%20pronounced,and%20interest%20rates%
glenn1919 glenn1919 9 minutes ago
FREY.....BLNK......CHPT......MULN......https://stockcharts.com/h-sc/ui?s=CHPT&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=BLNK&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=FREY&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://news.mulle
BLNK CHPT MULN
beeber beeber 9 minutes ago
Still waiting for godot (watch the play "waiting for godot"
DBMM
surfer44 surfer44 10 minutes ago
Saturday Night’s Alright (For Fighting) (Remastered 2014)

https://youtu.be/AhnZEmnuzgM
StayHumble StayHumble 11 minutes ago
10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------
DBMM
glenn1919 glenn1919 12 minutes ago
SNDL......TLRY......HITI.....IMCC.....https://stockcharts.com/h-sc/ui?s=SNDL&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=TLRY&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=HITI&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts
HITI IMCC SNDL
Shekiboy Shekiboy 12 minutes ago
Then more people realize how big of a scam this is.

Is that what you want?


Uhhhhh.
SPZI
learningthetruth learningthetruth 12 minutes ago
Absolutely and Thoroughly Loving this to the MAX!!! 🐳🐋🔥💥🚀

Nothing they can do about it!!!

Like krill being Consumed by the 🐋🐳
SPZI
hotdawg hotdawg 12 minutes ago
Everything looks like it is in place and ready to run.
Go baby go
BLEG
blackhawks blackhawks 12 minutes ago
Refuted by, the ACA, Infrastructure and Chips and Science Bills and by more new jobs under every Dem President as far back as Clinton. Also, ONLY one Party resorts to gov shutdown threats in order to secure spending cuts, something they NEVER impose on the presidents from their own Party to secure c
DJT
Monksdream Monksdream 14 minutes ago
Based on the eletters I receive except for Bloomberg and Market Watch which are alarmist the consensus is things aren’t so bad economically speaking in America
So I would concur with the information you presented
DJT
sicofbs sicofbs 15 minutes ago
We can be cellmates .. not sure what time your being picked up .. I’m hoping for late afternoon for me … busy day 😉
IGPK
oldstocks oldstocks 16 minutes ago
The point was they jump in on moving stocks with volume. JAGX already had the volume and moving.
They added to the volume buying and then the selling and shorting. And repeating

Over the last year JAGX was on alerts a few times.
JAGX
ChannelTrader ChannelTrader 16 minutes ago
NIH - Immune responses and clinical outcomes following the third dose of SARS-CoV-2 mRNA-BNT162b2 vaccine in advanced breast cancer patients receiving targeted therapies: a prospective study


https://www.ncbi.nlm.nih.gov/pmc/articles/PMC10662103/

Purpose
M
surfer44 surfer44 16 minutes ago
You're welcome. I was looking for something with thunder in it and I remembered Thunderclap Newman. Turned out to be a nice song...
nowwhat2 nowwhat2 17 minutes ago
Wow, hey.......One of those charts there forced me to take a fresh look......

This one ;
https://investorshub.advfn.com/uimage/uploads/2024/5/4/ezfdrbtc_555_4_capt_6m_BASIC_FRESH_LOOK.jpg


I thought ; "Wait a minute - Hey man - Why, that looks somewhat "I
BTCUSD
Acme Investments Acme Investments 17 minutes ago
Websites are overrated and also costly!! I'd pocket the change!!
WNBD
Shekiboy Shekiboy 17 minutes ago
Discuss what?

Announcements are just that. Nothing more.

That's the OTC.

Where's the flippin proof???


Your alias is simply unfitting.
SPZI

Your Recent History

Delayed Upgrade Clock