ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Heineken Holdings

Heineken Holdings (4H5)

74.90
0.30
( 0.40% )
Updated: 05:37:58
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
74.90
Bid
74.80
Ask
74.90
Volume
160
74.75 Day's Range 74.90
69.85 52 Week Range 79.50
Previous Close
74.60
Open
74.75
Last Trade
45
@
74.9
Last Trade Time
05:29:42
Average Volume (3m)
363
Financial Volume
-
VWAP
-

4H5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-1.0568031704175.776.2573.834275.14711443DE
42.53.4530386740372.478.0571.59999926075.01640729DE
12-3.35-4.2811501597478.2578.4570.09999936373.53436723DE
261.151.559322033973.7579.570.09999926974.18649571DE
520.3000010.40214611799174.59999979.569.84999923573.8086458DE
1560.3000010.40214611799174.59999979.569.84999923573.8086458DE
2600.3000010.40214611799174.59999979.569.84999923573.8086458DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFTPerficient Inc
$ 73.02
(51.78%)
7.51k
NUVOHoldco Nuvo Group DG Ltd
$ 2.76
(35.29%)
488.48k
BENFBeneficient
$ 9.02
(32.26%)
1.01M
ASURAsure Software Inc
$ 9.00
(27.84%)
1
OMHOhmyhome Ltd
$ 0.7162
(26.99%)
986.47k
AFIBAcutus Medical Inc
$ 0.0866
(-40.15%)
91.88k
MMATMeta Materials Inc
$ 2.35
(-29.85%)
9.05k
NBSENeuBase Therapeutics Inc
$ 0.3324
(-17.93%)
3.85k
WRNTWarrantee Inc
$ 0.25
(-16.11%)
1.96k
MPAAMotorcar Parts and Associates Inc
$ 4.90
(-13.12%)
1
BENFBeneficient
$ 9.02
(32.26%)
1.01M
OMHOhmyhome Ltd
$ 0.7162
(26.99%)
986.47k
PEGYPineapple Energy Inc
$ 0.052
(-0.76%)
681.45k
FFIEFaraday Future Intelligent Electric Inc
$ 0.042
(2.69%)
675.39k
JAGXJaguar Health Inc
$ 0.3157
(-0.72%)
611.54k

Discussion

View Full Feed
davidsson10 davidsson10 4 minutes ago
Sono d'accordo!

https://www.youtube.com/shorts/-31c98Dtjtc?feature=share
BGC2137 BGC2137 6 minutes ago
GOOD MORNING TEAM BLEG! I hope everyone had a great weekend! BLEG IS SUPER GOLDEN!!
BLEG
Money hunt Money hunt 8 minutes ago
Buckle up bellboys$$$$
BLLB
Tom turtles Tom turtles 8 minutes ago
Geez.....Now what ?
MMAT
CarlinNM CarlinNM 10 minutes ago
Evidently the Product Test Engineer position has been filled. It has been removed from LinkedIn. The Process Equipment Engineer position is still on LinkedIn. Both jobs still appear on the company website, but Lightwave seems to be slow when it comes to updating the company site.

http
LWLG
bratrat bratrat 12 minutes ago
Bascon Palmer has 4 papers related to PV-10 at the https://twitter.com/hashtag/ARVO2024?src=hashtag_click ARVO conference this week

Corneal epithelium
B0448: Evaluating the Safety of Rose Bengal Photodynamic Therapy 227
Jordan Huang, Esdras A. Arrieta, Andrea Naranj
PVCT
Kentucky123 Kentucky123 16 minutes ago
Thank You
falkus951 falkus951 17 minutes ago
they've been scamming shareholders for years fyi
AAGH
falkus951 falkus951 17 minutes ago
worthless shares, by end of week.
AAGH
ROS-CH ROS-CH 17 minutes ago
Do I get something wrong here ?
If the presentation took place in 2022 you firmly
can say it took place before the approval. NO ?
NWBO
diggitydoodle diggitydoodle 25 minutes ago
Well, another new week begins with that big yield sign flying and no still no bid.
Still waiting for fins, info or any kind of update other than this ticker had screwed up by not paying taxes and losing a property...but then paying the taxes and getting it back. Seems, to some... that not ta
RNVA
philaya philaya 25 minutes ago
Some support...
Not too bad.
MULN
jrsh jrsh 25 minutes ago
After all this time you still haven't fathomed that this thing is purely news driven and the chart means ABSOLUTELY NOTHING if they don't deliver!!!

On the boards it's hyped for some time that at least one license will be announced this week and Next week it's filing time again!!!
NSAV
silkmaster silkmaster 26 minutes ago
"it isnt that long from now....kim is doing just fine...no need for him to get hasty...and ill add that i dont think mass production will get us to a dollar...i think that and a combination of other things will..."

As i understand from your former postes this could/might/should / will
KBLB
gregcod gregcod 28 minutes ago
Most Defininetely..Production =Revenue $$... Contract Customer with IBAT plant in place operating and being upscaled from 4,000 to 8,000 metric tons of LiBi per annum within in days means alot.....the pps will break the .9132 3rd resistance level this week.. if not today..Buy the rumor..sell on th
IBATF
jeunke22 jeunke22 28 minutes ago
Maybe Dan you should get yourself a passport and come to Belgium to enjoy its enormous culture in painting, architecture, literature and music. Never too late to become a bit more culturally literate. Wonder what your call in life is Dan? Hope you know that yourself.
LWLG
lakers17 lakers17 33 minutes ago
BTC back over $65,000 bringing all the big market cap tokens back up with it.
TheKid5 TheKid5 36 minutes ago
Another week closer
CLNV
TheKid5 TheKid5 37 minutes ago
Run BITTY run
MARA
71chris71 71chris71 44 minutes ago
T 53 Nixon's statement is from 2017!! I really don't understand
Nemesis18 Nemesis18 52 minutes ago
It is my firm belief that NWBO haven’t even come close to meeting the standards required to be granted an MAA, sadly.
NWBO
allezlOM allezlOM 59 minutes ago
You looks to ahve a Huge Naked Short position in $DBMM like Kramer's team, Alpine and Citadel ?
DBMM
azhector31 azhector31 59 minutes ago
yet, you are still here
hmmm
SFLM

Your Recent History

Delayed Upgrade Clock