We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.6 | 4.2750929368 | 107.6 | 114.6 | 107.6 | 63 | 112.82631579 | DE |
4 | 11.6 | 11.5308151093 | 100.6 | 114.6 | 97 | 55 | 106.15412844 | DE |
12 | 8.5 | 8.19672131148 | 103.7 | 114.6 | 97 | 48 | 103.46273616 | DE |
26 | 26.25 | 30.5410122164 | 85.95 | 114.6 | 85 | 73 | 101.55867 | DE |
52 | 16.75 | 17.5484546883 | 95.45 | 114.6 | 74.349999 | 70 | 98.48017228 | DE |
156 | 16.75 | 17.5484546883 | 95.45 | 114.6 | 74.349999 | 70 | 98.48017228 | DE |
260 | 16.75 | 17.5484546883 | 95.45 | 114.6 | 74.349999 | 70 | 98.48017228 | DE |
Symbol | Price | Vol. |
---|---|---|
CRKNCrown Electrokinetics Corporation | $ 0.181 (5.85%) | 468.68M |
FFIEFaraday Future Intelligent Electric Inc | $ 1.4709 (42.81%) | 393.04M |
GWAVGreenwave Technology Solutions Inc | $ 0.141 (-8.50%) | 233.22M |
MMVMultiMetaVerse Holdings Ltd | $ 1.8301 (209.77%) | 86.71M |
SINTSiNtx Technologies Inc | $ 0.1144 (34.59%) | 73.33M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions