We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -6.02409638554 | 0.166 | 0.166 | 0.151 | 11000 | 0.151 | DE |
4 | 0.025 | 19.0839694656 | 0.131 | 0.166 | 0.131 | 9733 | 0.13983544 | DE |
12 | 0.069 | 79.3103448276 | 0.087 | 0.174 | 0.08 | 26137 | 0.12441865 | DE |
26 | 0.075 | 92.5925925926 | 0.081 | 0.174 | 0.0615 | 24679 | 0.10807002 | DE |
52 | 0.056 | 56 | 0.1 | 0.174 | 0.0615 | 21711 | 0.10483741 | DE |
156 | 0.056 | 56 | 0.1 | 0.174 | 0.0615 | 21711 | 0.10483741 | DE |
260 | 0.056 | 56 | 0.1 | 0.174 | 0.0615 | 21711 | 0.10483741 | DE |
Symbol | Price | Vol. |
---|---|---|
AGRIAgriFORCE Growing Systems Ltd | $ 0.2215 (70.72%) | 21.79M |
GWAVGreenwave Technology Solutions Inc | $ 0.0697 (-55.89%) | 14.55M |
CRKNCrown Electrokinetics Corporation | $ 0.2054 (3.22%) | 12.77M |
FFIEFaraday Future Intelligent Electric Inc | $ 1.69 (-6.11%) | 5.25M |
PSNYPolestar Automotive Holding UK PLC | $ 1.04 (-5.45%) | 4.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions