ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avance Gas Holding Ltd

Avance Gas Holding Ltd (A07)

17.42
0.14
( 0.81% )
Updated: 10:16:28
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.42
Bid
17.42
Ask
17.60
Volume
22,379
17.42 Day's Range 18.40
0.00 52 Week Range 0.00
Previous Close
17.28
Open
17.98
Last Trade
143
@
17.42
Last Trade Time
10:16:28
Average Volume (3m)
-
Financial Volume
-
VWAP
-

A07 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 7.13
(128.53%)
23.87M
MMVMultiMetaVerse Holdings Ltd
$ 1.2513
(111.80%)
30.55M
TANHTantech Holdings Ltd
$ 1.37
(108.52%)
18.29M
FFIEFaraday Future Intelligent Electric Inc
$ 1.895
(83.98%)
235.79M
MIRAMIRA Pharmaceuticals Inc
$ 0.9199
(40.44%)
474.89k
AKTSAkoustis Technologies Inc
$ 0.189
(-46.94%)
5.06M
VIRIVirios Therapeutics Inc
$ 0.189
(-46.22%)
1.27M
JAGXJaguar Health Inc
$ 0.146899
(-43.17%)
18.71M
FLJFLJ Group Limited
$ 1.055
(-31.94%)
2.25M
JFBRJeffs Brands Ltd
$ 0.455
(-29.78%)
2.72M
CRKNCrown Electrokinetics Corporation
$ 0.2185
(27.78%)
334.14M
FFIEFaraday Future Intelligent Electric Inc
$ 1.895
(83.98%)
235.79M
GWAVGreenwave Technology Solutions Inc
$ 0.1583
(2.73%)
134.41M
HLTHCue Health Inc
$ 0.110001
(14.11%)
54.43M
SINTSiNtx Technologies Inc
$ 0.0979
(15.18%)
48.61M

Discussion

View Full Feed
hweb2 hweb2 3 minutes ago
Maybe DBGI bounces from $2 in this red hot market. But yeah another rough quarter for this junk company. Then again, garbage is flying right now!

At least the bottom line is looking better. But now revenues are slipping? Thought they were pretty optimistic about Q1...guess that wa
DBGI
KeepItRealistic KeepItRealistic 3 minutes ago
Godsend +
DBGI
ap17 ap17 3 minutes ago
THE COLLAPSE IS HAPPENING 🚨
The collapse of fiat money has already begun. All over the globe.

Yet most people are completely unaware.

That’s the latest warning out from Cathie Wood.🚨

Cathie Wood
Cathie Wood is the founder and
BTCUSD
SmoothTrader61 SmoothTrader61 3 minutes ago
Ya these low volume big spread stocks in otc can be manipulated so easily
GDVM
Batman412 Batman412 3 minutes ago
Selling into a bid like this with nothing on the ask is crazy I’ve never seen anything like it
TONR
Rainer Rainer 4 minutes ago
nice buys
RDAR
Rainer Rainer 4 minutes ago
nice buys
RDAR
navycmdr navycmdr 4 minutes ago
Freddie Mac - computerized algo Trading 100 sh at a time

https://investorshub.advfn.com/uimage/uploads/2024/5/20/nixxkFMCC.JPG
FMCC
WebSlinger WebSlinger 4 minutes ago
>

Exactly.

They haven't tested the BAM-1 hybrid line yet, and that milestone doesn't seem to be on the timeline.

KBLB
al44 al44 4 minutes ago
Why American Women Should Want Their Own Harrison Butker

By Lewis Dovland


Leftism corrupts everything it touches, and we must stand up to it.

Question: If you are female, would you prefer a Harrison Butker type as your life partner? Or would you
halbroke1 halbroke1 4 minutes ago
RONN $$$ COULD BE THE NEXT FFIE....ABOUT TO GO PARABOLIC...
FFIE
gdog gdog 4 minutes ago
ALLR added .59 average .7087
ALLR
Gizzer211 Gizzer211 4 minutes ago
Who here will snag those 074s?
BBUZ
hotdawg hotdawg 4 minutes ago
Watched the video from yesterday

https://www.youtube.com/live/2vcSUX1JqlM
BLEG
kayak_wench kayak_wench 4 minutes ago
Great catch! I think we could see an announcement of that shipping at any point going forward. Elite needs to have its stuff together to handle generic Oxy. A good way to shake down all the requirements is to gear up and get the Acetaminophen and Codeine mix on the market. If they can survive th
ELTP
glenn1919 glenn1919 4 minutes ago
AGRI.....VZLA.....SINT.....DXF......https://stockcharts.com/h-sc/ui?s=AGRI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=VZLA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SINT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockchart
AGRI DXF SINT
AJH92 AJH92 4 minutes ago
Share Structure - Updated May 20, 2024

Transfer Agent verified

No change - no dilution since March 25, 2024 - total 56 days

Authorized Shares: 10,000,000,000

Outstanding Shares: 3,205,704,056

- Restricted: 467,016,272
INQD
peanutz peanutz 4 minutes ago
Grabbed some 3's . Volume is up !
RDAR
BIOCHEMUP BIOCHEMUP 4 minutes ago
Too bad no real market reaction to the news.
AFFU
th6565 th6565 4 minutes ago
I have only one stock(LWLG) and Warrants from NB which is hard to trade at the moment.
LWLG
maperatpogi maperatpogi 5 minutes ago
Hoping.02s anticipating great news Q1️⃣Report.

🈲㊙️🉐🈵🈹㊗️It says good luck!
IGPK
PennyMillions852 PennyMillions852 5 minutes ago
Sure wish we were over .018 already while we wait...
IGPK
toncatmad toncatmad 5 minutes ago
Not one time in history has a PUBCO been liquidated selling off all assets, leaving all
Of its creditors impaired with $100 mil of debt had its shareholders make a recovery
and it will never happen either.

I do challenge you to find one though and report back to the boa
stockstobuy stockstobuy 5 minutes ago
I meant 12Bil plus OS and growing and the AS is 22Bil. The CEO didn't put 22Bil OS for nothing. He is just waiting for new investors to bite his pumps before he can dilute again.
PSRU
privatee privatee 5 minutes ago
Trying to control ask..dropping it
Filled
0192
GDVM

Your Recent History

Delayed Upgrade Clock