Danske Bank A S Stock Quote DSN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Danske Bank A S (DSN) Quote

Danske Bank A S (DSN)

26.04

-1.20

(-4.41%)

Closed May 05 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

26.04

Bid

25.90

Ask

26.17

Volume

617

25.50 Day's Range 27.45

20.48 52 Week Range 28.35

Previous Close

27.24

Open

27.45

Last Trade

Last Trade Time

Average Volume (3m)

663

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.35	-4.92880613363	27.39	27.46	25.5	199	27.13978616	DE
4	-1.81	-6.49910233393	27.85	28.25	25.5	260	27.46183952	DE
12	0.22	0.852052672347	25.82	28.35	25.5	663	27.06968444	DE
26	3.51	15.5792276964	22.53	28.35	22.2	728	25.72770858	DE
52	5.11	24.4147157191	20.93	28.35	20.48	721	24.67433247	DE
156	5.11	24.4147157191	20.93	28.35	20.48	721	24.67433247	DE
260	5.11	24.4147157191	20.93	28.35	20.48	721	24.67433247	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

theorysuit

theorysuit 23 seconds ago

Asked for his screenshot which he will never produce because it is all BS. CRICKETS

1hunglo

1hunglo 52 seconds ago

Agree. Hoping best results & curative treatment for your friend to save their health & ultimately their life. One day, not in the distant future, RDGL comes to the rescue for many.

gail

gail 1 minute ago

theres no “swarming’ its very quiet here.

Market Makers Exist

Market Makers Exist 2 minutes ago

National Tobacco Co. Turning Point Brands TPB MC $578M

gail

gail 2 minutes ago

im holding for much higher for now.

Welcome2Pinkyland

Welcome2Pinkyland 2 minutes ago

$EBYH for the win $$

Inquirig

Inquirig 2 minutes ago

This bozo bought between $5,.00 and $12.00 per share!!!! LOL

Perk_Idaho Free 11/29/18 12:48 PM
Post #201,281
Re: #201,272: @monentum2play - I am always amazed why would anyone short
for sure - I had to average down a long

The Night Stalker

The Night Stalker 2 minutes ago

Market Makers Exist

Market Makers Exist 2 minutes ago

International Star Inc. Announces Royalty Agreement with National Tobacco for Clipper Lighters, Showcasing Ice Cube's Intellectual Property

Inquirig

Inquirig 3 minutes ago

Perk_Idaho Free 11/29/18 12:48 PM
Post #201,281
Re: #201,272: @monentum2play - I am always amazed why would anyone short
for sure - I had to average down a long way, first shares I picked up were around 5.00 and I was buying on the way up. Had to buy a lot on the way down to g

Market Makers Exist

Market Makers Exist 3 minutes ago

https://www.nasdaq.com/press-release/international-star-inc.-announces-royalty-agreement-with-national-tobacco-for-clipper

StockItOut

StockItOut 3 minutes ago

Your software scans only show them after they've run. Your DDAmanda doesn't show before stocks have run.

hunterj20

hunterj20 3 minutes ago

Looks like mid to late May. They usually take a couple months, but one article said late May

Stock_Barber

Stock_Barber 5 minutes ago

Simple question:

If you do not agree with the naked short lies being told by your fellow pumpers here daily for years... WHY HAVE YOU NEVER CORRECTED THEM????

Simple question...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.allauthor.

DTGoody

DTGoody 6 minutes ago

REPUBLICAN HIVEMIND! CONSERVATIVE AGENT DENNIS QUAID HAS A FREUDIAN SLIP ABOUT TRUMP BEING AN ACTOR!

https://youtu.be/pc7ciyaUsQE

Preciouslife1

Preciouslife1 6 minutes ago

https://www.mlb.com/news/max-muncy-has-first-career-3-home-run-game

LOVE*PINK

LOVE*PINK 6 minutes ago

GROWING IT company with BILLION+ IN NAKED SHORT.

GROWING IT company
DD LINK>$DBMM now in Irvine,CA & Austin,TX
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174357234
$DBMM🔥GroundfloorInvestment🔥$GME|$AMCLevel
https://inv

AMCLEVEL DBMM GME

LOVE*PINK

LOVE*PINK 7 minutes ago

GROWING IT company with BILLION+ IN NAKED SHORT.

GROWING IT company
DD LINK>$DBMM now in Irvine,CA & Austin,TX
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174357234
$DBMM🔥GroundfloorInvestment🔥$GME|$AMCLevel
https://inv

AMCLEVEL DBMM GME

Preciouslife1

Preciouslife1 7 minutes ago

https://www.mlb.com/news/shohei-ohtani-hits-two-homers-collects-four-hits-as-dodgers-sweep-braves?t=season-of-dreams-coverage

StockItOut

StockItOut 8 minutes ago

You say "we." There's a team of you at DDAmanda?

mustang656

mustang656 8 minutes ago

I like ding dong best

Inquirig

Inquirig 9 minutes ago

sirant

sirant 10 minutes ago

Yep, it's coming!!!!!

GO $MCIC

Danske Bank A S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions